We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -6.66666666667 | 0.075 | 0.085 | 0.065 | 90475 | 0.0699323 | CS |
| 4 | -0.02 | -22.2222222222 | 0.09 | 0.1 | 0.065 | 134165 | 0.07917433 | CS |
| 12 | -0.06 | -46.1538461538 | 0.13 | 0.13 | 0.065 | 140234 | 0.09957112 | CS |
| 26 | -0.08 | -53.3333333333 | 0.15 | 0.26 | 0.065 | 175890 | 0.13642701 | CS |
| 52 | -0.185 | -72.5490196078 | 0.255 | 0.32 | 0.065 | 127227 | 0.15396195 | CS |
| 156 | -0.68 | -90.6666666667 | 0.75 | 0.84 | 0.065 | 95874 | 0.23735689 | CS |
| 260 | -0.68 | -90.6666666667 | 0.75 | 0.84 | 0.065 | 95874 | 0.23735689 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715634300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 189000 |
| 1715375100 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 48000 |
| 1715288700 | 0.065 | -0.02 | -23.53 | 0.08 | 0.08 | 0.065 | 213400 |
| 1715202300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1715115900 | 0.085 | 0.01 | 13.33 | 0.08 | 0.085 | 0.08 | 54000 |
| 1715029500 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.07 | 46500 |
| 1714770300 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 38500 |
| 1714683900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 9000 |
| 1714597500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 11651 |
| 1714511100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1714424700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 58000 |
| 1714165500 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.075 | 20000 |
| 1714079100 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 95000 |
| 1713992700 | 0.075 | -0.015 | -16.67 | 0.09 | 0.09 | 0.075 | 171000 |
| 1713906300 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.075 | 85940 |
| 1713819900 | 0.085 | 0.01 | 13.33 | 0.08 | 0.085 | 0.08 | 62000 |
| 1713560700 | 0.075 | -0.015 | -16.67 | 0.09 | 0.09 | 0.07 | 826500 |
| 1713474300 | 0.09 | 0.005 | 5.88 | 0.09 | 0.1 | 0.09 | 508700 |
| 1713387900 | 0.085 | -0.015 | -15.00 | 0.095 | 0.095 | 0.085 | 115777 |
| 1713301500 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.095 | 17000 |
| 1713215100 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 34000 |
| 1712955900 | 0.095 | -0.01 | -9.52 | 0.11 | 0.11 | 0.095 | 364000 |
| 1712869500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 30011 |
| 1712783100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 89750 |
| 1712696700 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.1 | 175761 |
| 1712610300 | 0.1 | -0.015 | -13.04 | 0.11 | 0.115 | 0.1 | 348000 |
| 1712351100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 527750 |
| 1712264700 | 0.115 | -0.005 | -4.17 | 0.115 | 0.12 | 0.105 | 304750 |
| 1712178300 | 0.12 | 0.01 | 9.09 | 0.12 | 0.125 | 0.12 | 95500 |
| 1712091900 | 0.11 | 0.005 | 4.76 | 0.1 | 0.12 | 0.095 | 214500 |
| 1712005500 | 0.105 | -0.005 | -4.55 | 0.11 | 0.12 | 0.1 | 79500 |
| 1711659900 | 0.11 | 0 | 0.00 | 0.1 | 0.11 | 0.09 | 75135 |
| 1711573500 | 0.11 | 0.015 | 15.79 | 0.1 | 0.12 | 0.095 | 263000 |
| 1711487100 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.09 | 172809 |
| 1711400700 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 32600 |
| 1711141500 | 0.105 | -0.015 | -12.50 | 0.105 | 0.105 | 0.105 | 57750 |
| 1711055100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 15000 |
| 1710968700 | 0.12 | 0.005 | 4.35 | 0.125 | 0.125 | 0.11 | 40000 |
| 1710882300 | 0.115 | 0.015 | 15.00 | 0.11 | 0.115 | 0.1 | 116776 |
| 1710795900 | 0.1 | -0.01 | -9.09 | 0.12 | 0.12 | 0.1 | 79000 |
| 1710536700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 21500 |
| 1710450300 | 0.11 | -0.01 | -8.33 | 0.125 | 0.125 | 0.11 | 30700 |
| 1710363900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1500 |
| 1710277500 | 0.12 | 0.01 | 9.09 | 0.105 | 0.12 | 0.105 | 228975 |
| 1710191100 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 144000 |
| 1709935500 | 0.1 | -0.025 | -20.00 | 0.12 | 0.12 | 0.1 | 175000 |
| 1709849100 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.11 | 237500 |
| 1709762700 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.115 | 92200 |
| 1709676300 | 0.12 | 0.02 | 20.00 | 0.11 | 0.12 | 0.09 | 583000 |
| 1709589900 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 20000 |
| 1709330700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 11000 |
| 1709244300 | 0.09 | -0.015 | -14.29 | 0.08 | 0.1 | 0.07 | 410712 |
| 1709157900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 10000 |
| 1709071500 | 0.105 | 0.01 | 10.53 | 0.105 | 0.105 | 0.105 | 1000 |
| 1708985100 | 0.095 | -0.005 | -5.00 | 0.105 | 0.105 | 0.095 | 88559 |
| 1708725900 | 0.1 | -0.015 | -13.04 | 0.11 | 0.11 | 0.1 | 20000 |
| 1708639500 | 0.115 | 0.01 | 9.52 | 0.12 | 0.125 | 0.1 | 179500 |
| 1708553100 | 0.105 | -0.025 | -19.23 | 0.125 | 0.125 | 0.105 | 98880 |
| 1708466700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 2500 |
| 1708121100 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 76500 |
| 1708034700 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.115 | 57500 |
| 1707948300 | 0.13 | 0.02 | 18.18 | 0.12 | 0.13 | 0.115 | 33500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
