We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.09 | 0.09 | 0.09 | 5250 | 0.09 | CS |
| 4 | -0.065 | -41.935483871 | 0.155 | 0.155 | 0.09 | 14248 | 0.12794956 | CS |
| 12 | -0.02 | -18.1818181818 | 0.11 | 0.265 | 0.09 | 16167 | 0.12863364 | CS |
| 26 | -0.01 | -10 | 0.1 | 0.265 | 0.05 | 11287 | 0.11609198 | CS |
| 52 | -0.27 | -75 | 0.36 | 0.39 | 0.04 | 36640 | 0.13229385 | CS |
| 156 | -2.22 | -96.1038961039 | 2.31 | 3.42 | 0.04 | 70603 | 1.30048298 | CS |
| 260 | -2.37 | -96.3414634146 | 2.46 | 6.54 | 0.04 | 96344 | 2.25217241 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715720700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2000 |
| 1715634300 | 0.09 | -0.02 | -18.18 | 0.09 | 0.09 | 0.09 | 8500 |
| 1715375100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715288700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715202300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715115900 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 1000 |
| 1715029500 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 500 |
| 1714770300 | 0.11 | -0.04 | -26.67 | 0.15 | 0.15 | 0.11 | 50417 |
| 1714683900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1714597500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 14500 |
| 1714511100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1714424700 | 0.15 | 0.005 | 3.45 | 0.15 | 0.15 | 0.15 | 25500 |
| 1714165500 | 0.145 | 0.04 | 38.10 | 0.145 | 0.145 | 0.14 | 20500 |
| 1714079100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1713992700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1713906300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1713819900 | 0.105 | -0.045 | -30.00 | 0.12 | 0.12 | 0.105 | 7500 |
| 1713560700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713474300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713387900 | 0.15 | -0.01 | -6.25 | 0.155 | 0.155 | 0.15 | 12060 |
| 1713301500 | 0.16 | -0.02 | -11.11 | 0.175 | 0.18 | 0.16 | 51500 |
| 1713215100 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.18 | 3000 |
| 1712955900 | 0.175 | 0.055 | 45.83 | 0.13 | 0.175 | 0.13 | 2384 |
| 1712869500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1712783100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1712696700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1712610300 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 37500 |
| 1712351100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1712264700 | 0.11 | 0.01 | 10.00 | 0.105 | 0.11 | 0.1 | 14500 |
| 1712178300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 8000 |
| 1712091900 | 0.1 | -0.02 | -16.67 | 0.1 | 0.1 | 0.1 | 4933 |
| 1712005500 | 0.12 | -0.02 | -14.29 | 0.125 | 0.125 | 0.12 | 8500 |
| 1711659900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 3000 |
| 1711573500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 14859 |
| 1711487100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 1433 |
| 1711400700 | 0.14 | -0.02 | -12.50 | 0.14 | 0.14 | 0.14 | 1000 |
| 1711141500 | 0.16 | 0.005 | 3.23 | 0.15 | 0.185 | 0.15 | 35500 |
| 1711055100 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1710968700 | 0.155 | -0.11 | -41.51 | 0.16 | 0.16 | 0.155 | 18500 |
| 1710882300 | 0.265 | 0.145 | 120.83 | 0.265 | 0.265 | 0.265 | 525 |
| 1710795900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1710536700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1710450300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 10 |
| 1710363900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1710277500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 333 |
| 1710191100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1709935500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 27486 |
| 1709849100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1709762700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 59500 |
| 1709676300 | 0.12 | 0.03 | 33.33 | 0.11 | 0.12 | 0.11 | 7750 |
| 1709589900 | 0.09 | -0.03 | -25.00 | 0.1 | 0.1 | 0.09 | 8000 |
| 1709330700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 50000 |
| 1709244300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 46500 |
| 1709157900 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 10000 |
| 1709071500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1708985100 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 23000 |
| 1708725900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1708639500 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 5000 |
| 1708553100 | 0.11 | 0.02 | 22.22 | 0.11 | 0.11 | 0.11 | 13000 |
| 1708466700 | 0.09 | 0.02 | 28.57 | 0.08 | 0.09 | 0.08 | 11000 |
| 1708121100 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 12000 |
| 1708034700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
