Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Golden Lake Exploration Inc (GLM)
Golden Lake Exploration Inc (GLM) Historical

GLM Golden Lake Exploration Inc

0.065

-0.005 (-7.14%)

May 22 2024 - Closed

Delayed by 15 minutes

GLM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.065	-0.005	-7.14%	0.065	0.065	0.065	75,538
May 21 2024	0.07	0.00	0.00%	0.07	0.07	0.065	62,001
May 17 2024	0.07	0.00	0.00%	0.07	0.07	0.07	40,000
May 16 2024	0.07	0.005	7.69%	0.07	0.07	0.07	18,000
May 15 2024	0.065	0.005	8.33%	0.055	0.065	0.055	175,262
May 14 2024	0.06	0.00	0.00%	0.06	0.06	0.055	66,166
May 13 2024	0.06	0.00	0.00%	0.06	0.06	0.06	20,000
May 10 2024	0.06	0.00	0.00%	0.065	0.065	0.06	59,000
May 09 2024	0.06	0.00	0.00%	0.06	0.06	0.06	60,666
May 08 2024	0.06	0.00	0.00%	0.055	0.06	0.055	55,000
May 07 2024	0.06	0.00	0.00%	0.06	0.06	0.06	16,000
May 06 2024	0.06	0.00	0.00%	0.06	0.06	0.06	20,667
May 03 2024	0.06	0.00	0.00%	0.06	0.06	0.06	2,500
May 02 2024	0.06	0.005	9.09%	0.06	0.06	0.06	12,000
May 01 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	42,000
Apr 30 2024	0.06	-0.005	-7.69%	0.06	0.06	0.06	53,000
Apr 29 2024	0.065	0.00	0.00%	0.065	0.065	0.065	117,000
Apr 26 2024	0.065	0.00	0.00%	0.065	0.065	0.065	10,538
Apr 25 2024	0.065	0.005	8.33%	0.065	0.065	0.065	99,000
Apr 24 2024	0.06	0.00	0.00%	0.065	0.065	0.06	93,000
Apr 23 2024	0.06	-0.005	-7.69%	0.06	0.06	0.06	20,000
Apr 22 2024	0.065	0.005	8.33%	0.06	0.065	0.06	192,000
Apr 19 2024	0.06	-0.005	-7.69%	0.06	0.06	0.06	37,000
Apr 18 2024	0.065	0.00	0.00%	0.065	0.065	0.06	202,000
Apr 17 2024	0.065	0.01	18.18%	0.06	0.075	0.06	611,000
Apr 16 2024	0.055	0.00	0.00%	0.06	0.07	0.055	285,000
Apr 15 2024	0.055	0.00	0.00%	0.055	0.055	0.055	70,000
Apr 12 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	50,000
Apr 11 2024	0.06	0.00	0.00%	0.06	0.06	0.06	5,000
Apr 10 2024	0.06	-0.005	-7.69%	0.065	0.065	0.06	79,000
Apr 09 2024	0.065	-0.005	-7.14%	0.065	0.065	0.065	2,000
Apr 08 2024	0.07	0.005	7.69%	0.07	0.07	0.06	39,501
Apr 05 2024	0.065	0.00	0.00%	0.065	0.065	0.065	71,000
Apr 04 2024	0.065	0.005	8.33%	0.065	0.065	0.065	9,000
Apr 03 2024	0.06	0.005	9.09%	0.065	0.065	0.06	84,254
Apr 02 2024	0.055	0.005	10.00%	0.05	0.055	0.05	193,000
Apr 01 2024	0.05	0.00	0.00%	0.05	0.05	0.05	135,001
Mar 28 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	51,500
Mar 27 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Mar 26 2024	0.055	0.00	0.00%	0.055	0.055	0.055	16,000
Mar 25 2024	0.055	0.00	0.00%	0.055	0.055	0.055	22,000
Mar 22 2024	0.055	0.00	0.00%	0.055	0.055	0.055	2,000
Mar 21 2024	0.055	0.00	0.00%	0.055	0.055	0.055	6,000
Mar 20 2024	0.055	-0.005	-8.33%	0.055	0.055	0.055	134,500
Mar 19 2024	0.06	0.00	0.00%	0.06	0.06	0.06	1,000
Mar 18 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Mar 15 2024	0.06	0.00	0.00%	0.06	0.06	0.06	11,000
Mar 14 2024	0.06	0.00	0.00%	0.065	0.065	0.06	38,500
Mar 13 2024	0.06	-0.005	-7.69%	0.06	0.06	0.06	35,000
Mar 12 2024	0.065	-0.005	-7.14%	0.07	0.07	0.065	14,000
Mar 11 2024	0.07	0.01	16.67%	0.06	0.07	0.06	176,000
Mar 08 2024	0.06	0.00	0.00%	0.06	0.06	0.06	153,000
Mar 07 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Mar 06 2024	0.06	0.00	0.00%	0.06	0.06	0.06	10,000
Mar 05 2024	0.06	0.00	0.00%	0.06	0.06	0.06	10,000
Mar 04 2024	0.06	0.005	9.09%	0.055	0.06	0.055	65,500
Mar 01 2024	0.055	0.005	10.00%	0.055	0.055	0.055	4,000
Feb 29 2024	0.05	0.00	0.00%	0.05	0.05	0.05	2,000
Feb 28 2024	0.05	0.00	0.00%	0.05	0.05	0.05	290
Feb 27 2024	0.05	0.00	0.00%	0.045	0.05	0.045	120,000
Feb 26 2024	0.05	0.005	11.11%	0.05	0.05	0.05	125,000
Feb 23 2024	0.045	0.00	0.00%	0.045	0.045	0.045	290

Golden Lake Exploration

NLBNPIT1ZD99 20240621 30

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions