We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -6 | 0.5 | 0.5 | 0.43 | 14875 | 0.45327731 | CS |
| 4 | 0.09 | 23.6842105263 | 0.38 | 0.6 | 0.36 | 25333 | 0.49910526 | CS |
| 12 | -0.08 | -14.5454545455 | 0.55 | 0.6 | 0.3 | 20817 | 0.49633592 | CS |
| 26 | 0.05 | 11.9047619048 | 0.42 | 0.6 | 0.3 | 22142 | 0.50260613 | CS |
| 52 | -0.18 | -27.6923076923 | 0.65 | 0.65 | 0.2 | 24454 | 0.51149516 | CS |
| 156 | -0.03 | -6 | 0.5 | 0.76 | 0.2 | 23658 | 0.51434391 | CS |
| 260 | -0.03 | -6 | 0.5 | 0.76 | 0.2 | 23658 | 0.51434391 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715893500 | 0.45 | 0.005 | 1.12 | 0.45 | 0.5 | 0.45 | 16000 |
| 1715807100 | 0.445 | -0.055 | -11.00 | 0.48 | 0.48 | 0.43 | 36000 |
| 1715720700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 6500 |
| 1715634300 | 0.5 | -0.02 | -3.85 | 0.5 | 0.5 | 0.5 | 1000 |
| 1715375100 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1715288700 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1715202300 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1715115900 | 0.52 | -0.02 | -3.70 | 0.5 | 0.52 | 0.44 | 6500 |
| 1715029500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1714770300 | 0.54 | 0.04 | 8.00 | 0.52 | 0.54 | 0.52 | 6500 |
| 1714683900 | 0.5 | -0.1 | -16.67 | 0.58 | 0.58 | 0.42 | 13500 |
| 1714597500 | 0.6 | 0.1 | 20.00 | 0.5 | 0.6 | 0.5 | 32500 |
| 1714511100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 10500 |
| 1714424700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1714165500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 11500 |
| 1714079100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1000 |
| 1713992700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.47 | 24000 |
| 1713906300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1000 |
| 1713819900 | 0.5 | 0.05 | 11.11 | 0.46 | 0.5 | 0.46 | 189500 |
| 1713560700 | 0.45 | 0.05 | 12.50 | 0.38 | 0.45 | 0.36 | 24000 |
| 1713474300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1713387900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 6000 |
| 1713301500 | 0.4 | -0.04 | -9.09 | 0.42 | 0.42 | 0.4 | 13000 |
| 1713215100 | 0.44 | -0.05 | -10.20 | 0.49 | 0.49 | 0.44 | 3000 |
| 1712955900 | 0.49 | 0.02 | 4.26 | 0.46 | 0.49 | 0.46 | 54000 |
| 1712869500 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1712783100 | 0.47 | -0.03 | -6.00 | 0.5 | 0.5 | 0.46 | 13500 |
| 1712696700 | 0.5 | -0.02 | -3.85 | 0.5 | 0.5 | 0.5 | 1500 |
| 1712610300 | 0.52 | 0.06 | 13.04 | 0.5 | 0.55 | 0.5 | 77833 |
| 1712351100 | 0.46 | 0.02 | 4.55 | 0.44 | 0.5 | 0.44 | 30000 |
| 1712264700 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 500 |
| 1712178300 | 0.44 | -0.02 | -4.35 | 0.44 | 0.44 | 0.44 | 21500 |
| 1712091900 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1712005500 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1711659900 | 0.46 | -0.04 | -8.00 | 0.46 | 0.46 | 0.46 | 1050 |
| 1711573500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1000 |
| 1711487100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1711400700 | 0.5 | 0.02 | 4.17 | 0.5 | 0.5 | 0.5 | 2000 |
| 1711141500 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1711055100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1710968700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1710882300 | 0.48 | 0.02 | 4.35 | 0.48 | 0.48 | 0.48 | 500 |
| 1710795900 | 0.46 | -0.035 | -7.07 | 0.465 | 0.465 | 0.46 | 3500 |
| 1710536700 | 0.495 | 0.09 | 22.22 | 0.415 | 0.495 | 0.415 | 6500 |
| 1710450300 | 0.405 | -0.015 | -3.57 | 0.42 | 0.42 | 0.4 | 7000 |
| 1710363900 | 0.42 | -0.08 | -16.00 | 0.45 | 0.45 | 0.42 | 14000 |
| 1710277500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 200 |
| 1710191100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 500 |
| 1709935500 | 0.5 | 0.02 | 4.17 | 0.5 | 0.5 | 0.5 | 16000 |
| 1709849100 | 0.48 | -0.02 | -4.00 | 0.48 | 0.48 | 0.48 | 500 |
| 1709762700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1709676300 | 0.5 | 0.04 | 8.70 | 0.48 | 0.51 | 0.48 | 47667 |
| 1709589900 | 0.46 | -0.02 | -4.17 | 0.46 | 0.46 | 0.3 | 17501 |
| 1709330700 | 0.48 | -0.02 | -4.00 | 0.48 | 0.48 | 0.48 | 5500 |
| 1709244300 | 0.5 | 0 | 0.00 | 0.5 | 0.58 | 0.5 | 61500 |
| 1709157900 | 0.5 | -0.03 | -5.66 | 0.5 | 0.5 | 0.5 | 35500 |
| 1709071500 | 0.53 | -0.03 | -5.36 | 0.55 | 0.56 | 0.52 | 62700 |
| 1708985100 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1708725900 | 0.56 | 0.01 | 1.82 | 0.55 | 0.56 | 0.55 | 32012 |
| 1708639500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1708553100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1708466700 | 0.55 | 0.05 | 10.00 | 0.55 | 0.55 | 0.55 | 12000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
