We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.28 | 0.28 | 0.28 | 281 | 0.28 | CS |
4 | 0 | 0 | 0.28 | 0.28 | 0.28 | 364 | 0.28 | CS |
12 | -0.015 | -5.08474576271 | 0.295 | 0.295 | 0.225 | 495 | 0.26012686 | CS |
26 | -0.07 | -20 | 0.35 | 0.37 | 0.175 | 13169 | 0.22769969 | CS |
52 | -0.29 | -50.8771929825 | 0.57 | 0.57 | 0.175 | 7275 | 0.23532444 | CS |
156 | -0.63 | -69.2307692308 | 0.91 | 1.1 | 0.175 | 2974 | 0.37492199 | CS |
260 | 0.035 | 14.2857142857 | 0.245 | 1.1 | 0.175 | 87677 | 0.4218218 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714165500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 22 |
1714079100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 238 |
1713992700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 32 |
1713906300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 403 |
1713819900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1713560700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 450 |
1713474300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 230 |
1713387900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 373 |
1713301500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1713215100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 25 |
1712955900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 500 |
1712869500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 475 |
1712783100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 200 |
1712696700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1712610300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 370 |
1712351100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1712264700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 363 |
1712178300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 1116 |
1712091900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 654 |
1712005500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 35 |
1711659900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1711573500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1711487100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1711400700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 300 |
1711141500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1711055100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 241 |
1710968700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 862 |
1710882300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1710795900 | 0.28 | 0.05 | 21.74 | 0.28 | 0.28 | 0.28 | 1915 |
1710536700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 600 |
1710450300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 239 |
1710363900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 630 |
1710277500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 65 |
1710191100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1709935500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 400 |
1709849100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1709762700 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.23 | 1247 |
1709676300 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 350 |
1709589900 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 783 |
1709330700 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 50 |
1709244300 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
1709157900 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 350 |
1709071500 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
1708985100 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
1708725900 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
1708639500 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 302 |
1708553100 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 500 |
1708466700 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 220 |
1708121100 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 64 |
1708034700 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 1580 |
1707948300 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
1707861900 | 0.225 | -0.07 | -23.73 | 0.225 | 0.225 | 0.225 | 822 |
1707775500 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 300 |
1707516300 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 105 |
1707429900 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1707343500 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1707257100 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 375 |
1707170700 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 1183 |
1706911500 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 838 |
1706825100 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 1083 |
1706738700 | 0.295 | -0.035 | -10.61 | 0.37 | 0.37 | 0.295 | 66822 |
1706652300 | 0.33 | -0.015 | -4.35 | 0.34 | 0.34 | 0.33 | 17569 |
1706565900 | 0.3449999 | 0.1699999 | 97.14 | 0.32 | 0.3449999 | 0.32 | 3634 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions