Graph Blockchain Inc Historical Data - GBLC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Graph Blockchain Inc (GBLC)
Graph Blockchain Inc (GBLC) Historical

Graph Blockchain Inc (GBLC)

0.015

0.00

(0.00%)

Closed May 16 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.015	0.025	0.01	312132	0.01704422	CS
52	-0.015	-50	0.03	0.045	0.01	143900	0.02167667	CS
156	-0.985	-98.5	1	1.2	0.01	932187	0.45666456	CS
260	-0.285	-95	0.3	4.9	0.01	1455387	1.00190108	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715807100	0.015	0	0.00	0.015	0.015	0.015	0
1715720700	0.015	0	0.00	0.015	0.015	0.015	0
1715634300	0.015	0	0.00	0.015	0.015	0.015	0
1715375100	0.015	0	0.00	0.015	0.015	0.015	0
1715288700	0.015	0	0.00	0.015	0.015	0.015	0
1715202300	0.015	0	0.00	0.015	0.015	0.015	0
1715115900	0.015	0	0.00	0.015	0.015	0.015	0
1715029500	0.015	0	0.00	0.015	0.015	0.015	0
1714770300	0.015	0	0.00	0.015	0.015	0.015	0
1714683900	0.015	0	0.00	0.015	0.015	0.015	0
1714597500	0.015	0	0.00	0.015	0.015	0.015	0
1714511100	0.015	0	0.00	0.015	0.015	0.015	0
1714424700	0.015	0	0.00	0.015	0.015	0.015	0
1714165500	0.015	0	0.00	0.015	0.015	0.015	0
1714079100	0.015	0	0.00	0.015	0.015	0.015	0
1713992700	0.015	0	0.00	0.015	0.015	0.015	0
1713906300	0.015	0	0.00	0.015	0.015	0.015	0
1713819900	0.015	0	0.00	0.015	0.015	0.015	0
1713560700	0.015	0	0.00	0.015	0.015	0.015	0
1713474300	0.015	0	0.00	0.015	0.015	0.015	0
1713387900	0.015	0	0.00	0.015	0.015	0.015	0
1713301500	0.015	0	0.00	0.015	0.015	0.015	0
1713215100	0.015	0	0.00	0.015	0.015	0.015	0
1712955900	0.015	0	0.00	0.015	0.015	0.015	0
1712869500	0.015	0	0.00	0.015	0.015	0.015	0
1712783100	0.015	0	0.00	0.015	0.015	0.015	0
1712696700	0.015	0	0.00	0.015	0.015	0.015	0
1712610300	0.015	0	0.00	0.015	0.015	0.015	0
1712351100	0.015	0	0.00	0.015	0.015	0.015	0
1712264700	0.015	0	0.00	0.015	0.015	0.015	0
1712178300	0.015	0	0.00	0.015	0.015	0.015	0
1712091900	0.015	0	0.00	0.015	0.015	0.015	0
1712005500	0.015	0	0.00	0.015	0.015	0.015	0
1711659900	0.015	0	0.00	0.015	0.015	0.015	0
1711573500	0.015	0	0.00	0.015	0.015	0.015	0
1711487100	0.015	0	0.00	0.015	0.015	0.015	0
1711400700	0.015	0	0.00	0.015	0.015	0.015	0
1711141500	0.015	0	0.00	0.015	0.015	0.015	0
1711055100	0.015	0	0.00	0.015	0.015	0.015	0
1710968700	0.015	0	0.00	0.015	0.015	0.015	0
1710882300	0.015	0	0.00	0.015	0.015	0.015	0
1710795900	0.015	0	0.00	0.015	0.015	0.015	0
1710536700	0.015	0	0.00	0.015	0.015	0.015	0
1710450300	0.015	0	0.00	0.015	0.015	0.015	0
1710363900	0.015	0	0.00	0.015	0.015	0.015	0
1710277500	0.015	0	0.00	0.015	0.015	0.015	0
1710191100	0.015	0	0.00	0.015	0.015	0.015	0
1709935500	0.015	0	0.00	0.015	0.015	0.015	0
1709849100	0.015	0	0.00	0.015	0.015	0.015	0
1709762700	0.015	0	0.00	0.015	0.015	0.015	0
1709676300	0.015	0	0.00	0.015	0.015	0.015	0
1709589900	0.015	0	0.00	0.015	0.015	0.015	0
1709330700	0.015	0	0.00	0.015	0.015	0.015	0
1709244300	0.015	0	0.00	0.015	0.015	0.015	0
1709157900	0.015	0	0.00	0.015	0.015	0.015	0
1709071500	0.015	0	0.00	0.015	0.015	0.015	0
1708985100	0.015	0	0.00	0.015	0.015	0.015	0
1708725900	0.015	0	0.00	0.015	0.015	0.015	0
1708639500	0.015	0	0.00	0.015	0.015	0.015	0
1708553100	0.015	0	0.00	0.015	0.015	0.015	0
1708466700	0.015	0	0.00	0.015	0.015	0.015	0
1708121100	0.015	0	0.00	0.015	0.015	0.015	0

Graph Blockchain

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions