We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.085 | 0.085 | 0.085 | 23 | 0.085 | CS |
4 | 0.025 | 41.6666666667 | 0.06 | 0.085 | 0.055 | 60012 | 0.085 | CS |
12 | 0.01 | 13.3333333333 | 0.075 | 0.085 | 0.055 | 29902 | 0.07719124 | CS |
26 | 0.025 | 41.6666666667 | 0.06 | 0.085 | 0.055 | 21445 | 0.0744884 | CS |
52 | -0.075 | -46.875 | 0.16 | 0.16 | 0.055 | 24136 | 0.07521279 | CS |
156 | 0.03 | 54.5454545455 | 0.055 | 0.175 | 0.015 | 36083 | 0.05185628 | CS |
260 | -0.065 | -43.3333333333 | 0.15 | 0.2 | 0.015 | 53619 | 0.06779091 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715634300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 23 |
1715375100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1715288700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1715202300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1715115900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1715029500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1714770300 | 0.085 | 0.03 | 54.55 | 0.06 | 0.085 | 0.055 | 120000 |
1714683900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1714597500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1714511100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1714424700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1714165500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1714079100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1713992700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1713906300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1713819900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1713560700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1713474300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1713387900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1713301500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1713215100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1712955900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1712869500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1712783100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1712696700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1712610300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1712351100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1712264700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1712178300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1712091900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1712005500 | 0.055 | -0.015 | -21.43 | 0.06 | 0.06 | 0.055 | 16000 |
1711659900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1711573500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1711487100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1711400700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1711141500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1711055100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1710968700 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 5000 |
1710882300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 8000 |
1710795900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1710536700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1710450300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1710363900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 40000 |
1710277500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1710191100 | 0.075 | 0.02 | 36.36 | 0.075 | 0.075 | 0.075 | 65000 |
1709935500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1709849100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1709762700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1709676300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1709589900 | 0.055 | -0.02 | -26.67 | 0.06 | 0.06 | 0.055 | 10000 |
1709330700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1709244300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1709157900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1709071500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1708985100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1708725900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 25000 |
1708639500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1708553100 | 0.075 | 0.02 | 36.36 | 0.075 | 0.075 | 0.075 | 10000 |
1708466700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1708121100 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 20000 |
1708034700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1707948300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions