We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.065 | 0.065 | 0.055 | 25510 | 0.05617794 | CS |
| 4 | 0.005 | 8.33333333333 | 0.06 | 0.08 | 0.05 | 22410 | 0.06070764 | CS |
| 12 | 0 | 0 | 0.065 | 0.08 | 0.05 | 38488 | 0.05977378 | CS |
| 26 | 0.01 | 18.1818181818 | 0.055 | 0.18 | 0.045 | 39077 | 0.07926543 | CS |
| 52 | -0.285 | -81.4285714286 | 0.35 | 0.38 | 0.045 | 31192 | 0.0872879 | CS |
| 156 | -0.735 | -91.875 | 0.8 | 1.15 | 0.045 | 24946 | 0.09678242 | CS |
| 260 | -0.735 | -91.875 | 0.8 | 1.15 | 0.045 | 24946 | 0.09678242 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715720700 | 0.065 | 0.01 | 18.18 | 0.065 | 0.065 | 0.055 | 9000 |
| 1715634300 | 0.055 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 6500 |
| 1715375100 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 101000 |
| 1715288700 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 10049 |
| 1715202300 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 1000 |
| 1715115900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715029500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714770300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 64000 |
| 1714683900 | 0.06 | -0.02 | -25.00 | 0.07 | 0.07 | 0.06 | 37000 |
| 1714597500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1714511100 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.07 | 16000 |
| 1714424700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1784 |
| 1714165500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714079100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1713992700 | 0.07 | -0.005 | -6.67 | 0.065 | 0.07 | 0.065 | 11000 |
| 1713906300 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 5000 |
| 1713819900 | 0.07 | -0.005 | -6.67 | 0.065 | 0.07 | 0.065 | 15000 |
| 1713560700 | 0.075 | 0.015 | 25.00 | 0.055 | 0.075 | 0.055 | 3226 |
| 1713474300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 74000 |
| 1713387900 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 3000 |
| 1713301500 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 183000 |
| 1713215100 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.05 | 112000 |
| 1712955900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10800 |
| 1712869500 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 64000 |
| 1712783100 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 59000 |
| 1712696700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 26000 |
| 1712610300 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 83405 |
| 1712351100 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 27632 |
| 1712264700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 19816 |
| 1712178300 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 1000 |
| 1712091900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 11000 |
| 1712005500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 100000 |
| 1711659900 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 6000 |
| 1711573500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1711487100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 27000 |
| 1711400700 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 2000 |
| 1711141500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 52000 |
| 1711055100 | 0.05 | -0.01 | -16.67 | 0.055 | 0.06 | 0.05 | 66600 |
| 1710968700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1710882300 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 327000 |
| 1710795900 | 0.05 | -0.02 | -28.57 | 0.06 | 0.06 | 0.05 | 187000 |
| 1710536700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2000 |
| 1710450300 | 0.07 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 5387 |
| 1710363900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10000 |
| 1710277500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1710191100 | 0.07 | 0.02 | 40.00 | 0.07 | 0.07 | 0.07 | 12000 |
| 1709935500 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 61000 |
| 1709849100 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 7000 |
| 1709762700 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 25500 |
| 1709676300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1709589900 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 34000 |
| 1709330700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 15700 |
| 1709244300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1709157900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1709071500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2000 |
| 1708985100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2000 |
| 1708725900 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 3000 |
| 1708639500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1708553100 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 19000 |
| 1708466700 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 85991 |
| 1708121100 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 39000 |
| 1708034700 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 21000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
