We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.95 | 0.95 | 0.9 | 2065 | 0.90157385 | CS |
| 4 | -0.05 | -5 | 1 | 1.05 | 0.9 | 2710 | 0.95562936 | CS |
| 12 | -0.35 | -26.9230769231 | 1.3 | 1.59 | 0.9 | 2746 | 1.13079364 | CS |
| 26 | -1.5 | -61.2244897959 | 2.45 | 2.47 | 0.9 | 8940 | 1.662798 | CS |
| 52 | -0.55 | -36.6666666667 | 1.5 | 2.5 | 0.9 | 18913 | 1.90916876 | CS |
| 156 | 0.4 | 72.7272727273 | 0.55 | 2.5 | 0.49 | 20629 | 1.2221951 | CS |
| 260 | 0.44 | 86.2745098039 | 0.51 | 2.5 | 0.085 | 28684 | 0.72986835 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715720700 | 0.95 | 0.05 | 5.56 | 0.92 | 0.95 | 0.92 | 2000 |
| 1715634300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 3000 |
| 1715375100 | 0.9 | -0.05 | -5.26 | 0.9 | 0.9 | 0.9 | 5000 |
| 1715288700 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 50 |
| 1715202300 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1715115900 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 210 |
| 1715029500 | 0.95 | 0.05 | 5.56 | 0.95 | 0.95 | 0.95 | 700 |
| 1714770300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1714683900 | 0.9 | -0.03 | -3.23 | 1 | 1 | 0.9 | 3300 |
| 1714597500 | 0.93 | -0.07 | -7.00 | 1 | 1 | 0.93 | 6000 |
| 1714511100 | 1 | -0.05 | -4.76 | 1 | 1 | 1 | 4400 |
| 1714424700 | 1.05 | 0.05 | 5.00 | 1.05 | 1.05 | 1.05 | 700 |
| 1714165500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 6100 |
| 1714079100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713992700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713906300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713819900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 100 |
| 1713560700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 200 |
| 1713474300 | 1 | -0.2 | -16.67 | 1 | 1 | 1 | 5466 |
| 1713387900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1713301500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1713215100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1712955900 | 1.2 | -0.05 | -4.00 | 1.25 | 1.25 | 1.2 | 6000 |
| 1712869500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 100 |
| 1712783100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 4000 |
| 1712696700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 3 |
| 1712610300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 338 |
| 1712351100 | 1.25 | 0 | 0.00 | 1.27 | 1.27 | 1.25 | 3000 |
| 1712264700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1712178300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 1018 |
| 1712091900 | 1.25 | -0.24 | -16.11 | 1.25 | 1.25 | 1.25 | 400 |
| 1712005500 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1711659900 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1711573500 | 1.49 | 0.29 | 24.17 | 1.25 | 1.49 | 1.25 | 1350 |
| 1711487100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1711400700 | 1.2 | -0.05 | -4.00 | 1.2 | 1.24 | 1.2 | 6275 |
| 1711141500 | 1.25 | -0.34 | -21.38 | 1.25 | 1.25 | 1.25 | 900 |
| 1711055100 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1710968700 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1710882300 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1710795900 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1710536700 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1710450300 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1710363900 | 1.59 | 0.33 | 26.19 | 1.59 | 1.59 | 1.59 | 100 |
| 1710277500 | 1.26 | 0.04 | 3.28 | 1.26 | 1.26 | 1.26 | 1000 |
| 1710191100 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1709935500 | 1.22 | 0.01 | 0.83 | 1.22 | 1.23 | 1.22 | 300 |
| 1709849100 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1709762700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 2 |
| 1709676300 | 1.21 | 0.02 | 1.68 | 1.2 | 1.21 | 1.2 | 2900 |
| 1709589900 | 1.19 | -0.01 | -0.83 | 1.2 | 1.2 | 1 | 8900 |
| 1709330700 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 625 |
| 1709244300 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 3620 |
| 1709157900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 100 |
| 1709071500 | 1.2 | -0.01 | -0.83 | 1.2 | 1.2 | 1.2 | 6522 |
| 1708985100 | 1.21 | 0.01 | 0.83 | 1.25 | 1.25 | 1.21 | 8000 |
| 1708725900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1708639500 | 1.2 | -0.06 | -4.76 | 1.25 | 1.25 | 1.115 | 6100 |
| 1708553100 | 1.26 | 0.01 | 0.80 | 1.26 | 1.26 | 1.26 | 600 |
| 1708466700 | 1.25 | 0 | 0.00 | 1.3 | 1.3 | 1.25 | 6950 |
| 1708121100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1708034700 | 1.25 | -0.17 | -11.97 | 1.26 | 1.26 | 1.25 | 5426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
