We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.055 | 0.055 | 0.055 | 387 | 0.055 | CS |
4 | -0.025 | -31.25 | 0.08 | 0.08 | 0.055 | 10147 | 0.07216473 | CS |
12 | 0.005 | 10 | 0.05 | 0.105 | 0.05 | 10786 | 0.08132299 | CS |
26 | -0.01 | -15.3846153846 | 0.065 | 0.11 | 0.05 | 12640 | 0.07872005 | CS |
52 | -0.185 | -77.0833333333 | 0.24 | 0.24 | 0.05 | 19580 | 0.10283468 | CS |
156 | -12.335 | -99.5560936239 | 12.39 | 12.39 | 0.05 | 52679 | 2.72840364 | CS |
260 | -6.245 | -99.126984127 | 6.3 | 31.92 | 0.05 | 122495 | 11.67163949 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714165500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1714079100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1713992700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 510 |
1713906300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 285 |
1713819900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 367 |
1713560700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1713474300 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 11008 |
1713387900 | 0.06 | -0.02 | -25.00 | 0.065 | 0.065 | 0.06 | 18750 |
1713301500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 714 |
1713215100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 214 |
1712955900 | 0.08 | 0.025 | 45.45 | 0.075 | 0.08 | 0.075 | 19014 |
1712869500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 26 |
1712783100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 142 |
1712696700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1712610300 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 4500 |
1712351100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1712264700 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1714 |
1712178300 | 0.055 | -0.025 | -31.25 | 0.065 | 0.065 | 0.055 | 11313 |
1712091900 | 0.08 | -0.02 | -20.00 | 0.08 | 0.08 | 0.08 | 73500 |
1712005500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1711659900 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 1500 |
1711573500 | 0.105 | 0.025 | 31.25 | 0.105 | 0.105 | 0.105 | 2636 |
1711487100 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 8289 |
1711400700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 450 |
1711141500 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 1071 |
1711055100 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 1857 |
1710968700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1710882300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1271 |
1710795900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3010 |
1710536700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1710450300 | 0.065 | 0.005 | 8.33 | 0.075 | 0.075 | 0.065 | 16928 |
1710363900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 44 |
1710277500 | 0.06 | -0.02 | -25.00 | 0.06 | 0.06 | 0.06 | 3337 |
1710191100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3306 |
1709935500 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 1890 |
1709849100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 42 |
1709762700 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 7413 |
1709676300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 12 |
1709589900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 864 |
1709330700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 3854 |
1709244300 | 0.085 | 0.01 | 13.33 | 0.07 | 0.085 | 0.07 | 104679 |
1709157900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1709071500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 184 |
1708985100 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 3063 |
1708725900 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 49185 |
1708639500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 45 |
1708553100 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 1000 |
1708466700 | 0.08 | 0.015 | 23.08 | 0.08 | 0.08 | 0.08 | 5354 |
1708121100 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 6389 |
1708034700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4000 |
1707948300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 321 |
1707861900 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 2607 |
1707775500 | 0.06 | -0.025 | -29.41 | 0.06 | 0.06 | 0.06 | 7500 |
1707516300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 142 |
1707429900 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.085 | 3949 |
1707343500 | 0.095 | 0.02 | 26.67 | 0.07 | 0.095 | 0.07 | 133367 |
1707257100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 364 |
1707170700 | 0.075 | 0.005 | 7.14 | 0.05 | 0.075 | 0.05 | 6528 |
1706911500 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 45112 |
1706825100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1706738700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1706652300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1706565900 | 0.065 | -0.01 | -13.33 | 0.065 | 0.065 | 0.065 | 9403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions