Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Beyond Medical Technologies Inc (DOCT)
Beyond Medical Technologies Inc (DOCT) Historical

DOCT Beyond Medical Technologies Inc

0.03

0.00 (0.00%)

Jun 03 2024 - Closed

Delayed by 15 minutes

DOCT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.03	0.00	0.00%	0.03	0.03	0.03	26
Jun 03 2024	0.03	0.00	0.00%	0.03	0.03	0.03	149
May 31 2024	0.03	0.00	0.00%	0.03	0.03	0.03	3,150
May 30 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 29 2024	0.03	0.00	0.00%	0.03	0.03	0.03	530
May 28 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 27 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 24 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 23 2024	0.03	0.00	0.00%	0.03	0.03	0.03	2,000
May 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 21 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	6,000
May 17 2024	0.035	0.00	0.00%	0.035	0.035	0.035	100
May 16 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 15 2024	0.035	0.00	0.00%	0.035	0.035	0.035	150
May 14 2024	0.035	0.00	0.00%	0.035	0.035	0.035	41,090
May 13 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 10 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 09 2024	0.035	0.00	0.00%	0.035	0.035	0.035	1,000
May 08 2024	0.035	0.00	0.00%	0.035	0.035	0.035	30
May 07 2024	0.035	0.00	0.00%	0.035	0.035	0.035	95
May 06 2024	0.035	0.005	16.67%	0.035	0.035	0.035	1,000
May 03 2024	0.03	0.00	0.00%	0.03	0.03	0.03	30
May 02 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 01 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 30 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 29 2024	0.03	0.00	0.00%	0.03	0.03	0.03	632
Apr 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 25 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 24 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 23 2024	0.03	-0.02	-40.00%	0.035	0.035	0.03	55,375
Apr 22 2024	0.05	0.00	0.00%	0.05	0.05	0.05	12
Apr 19 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 18 2024	0.05	0.005	11.11%	0.05	0.05	0.05	12,000
Apr 17 2024	0.045	0.01	28.57%	0.045	0.045	0.045	14,112
Apr 16 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 15 2024	0.035	0.005	16.67%	0.03	0.035	0.03	17,550
Apr 12 2024	0.03	-0.015	-33.33%	0.03	0.03	0.03	1,850
Apr 11 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 10 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 09 2024	0.045	0.00	0.00%	0.045	0.045	0.045	210
Apr 08 2024	0.045	0.00	0.00%	0.045	0.045	0.045	100
Apr 05 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 04 2024	0.045	0.00	0.00%	0.03	0.045	0.03	2,944
Apr 03 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	5,000
Apr 02 2024	0.05	0.02	66.67%	0.03	0.05	0.03	19,000
Apr 01 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 28 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,000
Mar 27 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	113
Mar 25 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	231
Mar 21 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,275
Mar 20 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 19 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,000
Mar 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	230
Mar 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	430
Mar 14 2024	0.03	0.00	0.00%	0.03	0.03	0.03	275
Mar 13 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 12 2024	0.03	0.00	0.00%	0.03	0.03	0.03	25
Mar 11 2024	0.03	0.00	0.00%	0.03	0.03	0.03	65
Mar 08 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 07 2024	0.03	-0.01	-25.00%	0.03	0.03	0.03	1,685

Beyond Medical Technolog...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions