Diagnamed Holdings Corp Historical Data - DMED | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Diagnamed Holdings Corp (DMED)
Diagnamed Holdings Corp (DMED) Historical

Diagnamed Holdings Corp (DMED)

0.04

0.00

(0.00%)

Closed May 14 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	33.3333333333	0.03	0.04	0.03	31600	0.03518987	CS
4	-0.01	-20	0.05	0.05	0.025	65097	0.03720992	CS
12	0.01	33.3333333333	0.03	0.07	0.02	143779	0.04347347	CS
26	0.015	60	0.025	0.07	0.02	92652	0.04110035	CS
52	-0.03	-42.8571428571	0.07	0.1	0.02	96621	0.04902556	CS
156	-0.06	-60	0.1	0.115	0.02	140143	0.0481242	CS
260	-0.06	-60	0.1	0.115	0.02	140143	0.0481242	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715634300	0.04	0.005	14.29	0.04	0.04	0.04	6000
1715375100	0.035	0	0.00	0.035	0.035	0.035	7000
1715288700	0.035	0	0.00	0.035	0.035	0.035	47000
1715202300	0.035	0	0.00	0.035	0.035	0.035	20000
1715115900	0.035	-0.005	-12.50	0.03	0.035	0.03	78000
1715029500	0.04	0	0.00	0.04	0.04	0.04	193
1714770300	0.04	0.005	14.29	0.035	0.04	0.035	18000
1714683900	0.035	-0.005	-12.50	0.035	0.035	0.035	12000
1714597500	0.04	0	0.00	0.035	0.04	0.025	320700
1714511100	0.04	0	0.00	0.04	0.04	0.04	0
1714424700	0.04	0	0.00	0.04	0.04	0.04	0
1714165500	0.04	-0.005	-11.11	0.04	0.04	0.04	35000
1714079100	0.045	0.01	28.57	0.045	0.05	0.04	69000
1713992700	0.035	0	0.00	0.035	0.045	0.035	74000
1713906300	0.035	0	0.00	0.035	0.035	0.035	45015
1713819900	0.035	0	0.00	0.03	0.035	0.03	3150
1713560700	0.035	0	0.00	0.035	0.035	0.035	116
1713474300	0.035	0	0.00	0.035	0.035	0.035	10042
1713387900	0.035	0	0.00	0.035	0.035	0.035	26510
1713301500	0.035	-0.01	-22.22	0.05	0.05	0.03	400022
1713215100	0.045	-0.005	-10.00	0.045	0.06	0.045	429675
1712955900	0.05	0.015	42.86	0.035	0.055	0.03	537757
1712869500	0.035	0.005	16.67	0.03	0.035	0.03	888075
1712783100	0.03	0	0.00	0.03	0.03	0.03	0
1712696700	0.03	0	0.00	0.03	0.03	0.03	0
1712610300	0.03	-0.005	-14.29	0.035	0.035	0.03	280333
1712351100	0.035	0	0.00	0.035	0.035	0.035	0
1712264700	0.035	0	0.00	0.035	0.035	0.035	1000
1712178300	0.035	0.005	16.67	0.035	0.04	0.035	80500
1712091900	0.03	-0.005	-14.29	0.035	0.035	0.03	335000
1712005500	0.035	-0.005	-12.50	0.04	0.04	0.035	366722
1711659900	0.04	-0.005	-11.11	0.04	0.04	0.04	115000
1711573500	0.045	0	0.00	0.04	0.045	0.04	3000
1711487100	0.045	-0.01	-18.18	0.045	0.045	0.045	150000
1711400700	0.055	0	0.00	0.055	0.055	0.055	2270
1711141500	0.055	0.005	10.00	0.055	0.055	0.055	5300
1711055100	0.05	-0.015	-23.08	0.055	0.055	0.05	44500
1710968700	0.065	0	0.00	0.065	0.065	0.065	700
1710882300	0.065	0	0.00	0.06	0.065	0.06	35000
1710795900	0.065	0.005	8.33	0.065	0.065	0.06	12000
1710536700	0.06	-0.005	-7.69	0.055	0.06	0.055	262809
1710450300	0.065	0.01	18.18	0.06	0.07	0.06	99000
1710363900	0.055	-0.015	-21.43	0.06	0.06	0.055	122000
1710277500	0.07	0.02	40.00	0.055	0.07	0.055	380225
1710191100	0.05	0.015	42.86	0.035	0.06	0.035	1418230
1709935500	0.035	0.01	40.00	0.03	0.035	0.03	252000
1709849100	0.025	-0.005	-16.67	0.025	0.025	0.025	3100
1709762700	0.03	0	0.00	0.03	0.03	0.03	0
1709676300	0.03	0	0.00	0.03	0.03	0.03	1000
1709589900	0.03	0.01	50.00	0.025	0.03	0.025	30300
1709330700	0.02	-0.01	-33.33	0.03	0.03	0.02	85632
1709244300	0.03	0	0.00	0.03	0.03	0.03	5050
1709157900	0.03	0	0.00	0.025	0.03	0.025	59000
1709071500	0.03	0.005	20.00	0.03	0.03	0.03	2000
1708985100	0.025	-0.005	-16.67	0.025	0.025	0.025	5000
1708725900	0.03	0	0.00	0.03	0.03	0.03	5000
1708639500	0.03	0	0.00	0.03	0.03	0.03	0
1708553100	0.03	0	0.00	0.03	0.03	0.03	0
1708466700	0.03	0	0.00	0.03	0.03	0.03	0
1708121100	0.03	0	0.00	0.03	0.03	0.03	0
1708034700	0.03	-0.005	-14.29	0.025	0.03	0.025	4000
1707948300	0.035	0.01	40.00	0.03	0.035	0.03	24000

AlphaTime Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions