Draganfly Inc Historical Data - DFLY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Draganfly Inc (DFLY)
Draganfly Inc (DFLY) Historical

Draganfly Inc (DFLY)

1.43

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-0.86	-37.5545851528	2.29	2.31	1.23	251693	1.64487513	CS
260	0.88	160	0.55	4.25	0.4	373580	1.9122763	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714165500	1.43	0	0.00	1.43	1.43	1.43	0
1714079100	1.43	0	0.00	1.43	1.43	1.43	0
1713992700	1.43	0	0.00	1.43	1.43	1.43	0
1713906300	1.43	0	0.00	1.43	1.43	1.43	0
1713819900	1.43	0	0.00	1.43	1.43	1.43	0
1713560700	1.43	0	0.00	1.43	1.43	1.43	0
1713474300	1.43	0	0.00	1.43	1.43	1.43	0
1713387900	1.43	0	0.00	1.43	1.43	1.43	0
1713301500	1.43	0	0.00	1.43	1.43	1.43	0
1713215100	1.43	0	0.00	1.43	1.43	1.43	0
1712955900	1.43	0	0.00	1.43	1.43	1.43	0
1712869500	1.43	0	0.00	1.43	1.43	1.43	0
1712783100	1.43	0	0.00	1.43	1.43	1.43	0
1712696700	1.43	0	0.00	1.43	1.43	1.43	0
1712610300	1.43	0	0.00	1.43	1.43	1.43	0
1712351100	1.43	0	0.00	1.43	1.43	1.43	0
1712264700	1.43	0	0.00	1.43	1.43	1.43	0
1712178300	1.43	0	0.00	1.43	1.43	1.43	0
1712091900	1.43	0	0.00	1.43	1.43	1.43	0
1712005500	1.43	0	0.00	1.43	1.43	1.43	0
1711659900	1.43	0	0.00	1.43	1.43	1.43	0
1711573500	1.43	0	0.00	1.43	1.43	1.43	0
1711487100	1.43	0	0.00	1.43	1.43	1.43	0
1711400700	1.43	0	0.00	1.43	1.43	1.43	0
1711141500	1.43	0	0.00	1.43	1.43	1.43	0
1711055100	1.43	0	0.00	1.43	1.43	1.43	0
1710968700	1.43	0	0.00	1.43	1.43	1.43	0
1710882300	1.43	0	0.00	1.43	1.43	1.43	0
1710795900	1.43	0	0.00	1.43	1.43	1.43	0
1710536700	1.43	0	0.00	1.43	1.43	1.43	0
1710450300	1.43	0	0.00	1.43	1.43	1.43	0
1710363900	1.43	0	0.00	1.43	1.43	1.43	0
1710277500	1.43	0	0.00	1.43	1.43	1.43	0
1710191100	1.43	0	0.00	1.43	1.43	1.43	0
1709935500	1.43	0	0.00	1.43	1.43	1.43	0
1709849100	1.43	0	0.00	1.43	1.43	1.43	0
1709762700	1.43	0	0.00	1.43	1.43	1.43	0
1709676300	1.43	0	0.00	1.43	1.43	1.43	0
1709589900	1.43	0	0.00	1.43	1.43	1.43	0
1709330700	1.43	0	0.00	1.43	1.43	1.43	0
1709244300	1.43	0	0.00	1.43	1.43	1.43	0
1709157900	1.43	0	0.00	1.43	1.43	1.43	0
1709071500	1.43	0	0.00	1.43	1.43	1.43	0
1708985100	1.43	0	0.00	1.43	1.43	1.43	0
1708725900	1.43	0	0.00	1.43	1.43	1.43	0
1708639500	1.43	0	0.00	1.43	1.43	1.43	0
1708553100	1.43	0	0.00	1.43	1.43	1.43	0
1708466700	1.43	0	0.00	1.43	1.43	1.43	0
1708121100	1.43	0	0.00	1.43	1.43	1.43	0
1708034700	1.43	0	0.00	1.43	1.43	1.43	0
1707948300	1.43	0	0.00	1.43	1.43	1.43	0
1707861900	1.43	0	0.00	1.43	1.43	1.43	0
1707775500	1.43	0	0.00	1.43	1.43	1.43	0
1707516300	1.43	0	0.00	1.43	1.43	1.43	0
1707429900	1.43	0	0.00	1.43	1.43	1.43	0
1707343500	1.43	0	0.00	1.43	1.43	1.43	0
1707257100	1.43	0	0.00	1.43	1.43	1.43	0
1707170700	1.43	0	0.00	1.43	1.43	1.43	0
1706911500	1.43	0	0.00	1.43	1.43	1.43	0
1706825100	1.43	0	0.00	1.43	1.43	1.43	0
1706738700	1.43	0	0.00	1.43	1.43	1.43	0
1706652300	1.43	0	0.00	1.43	1.43	1.43	0
1706565900	1.43	0	0.00	1.43	1.43	1.43	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions