We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -27.2727272727 | 0.055 | 0.055 | 0.03 | 18564 | 0.04124161 | CS |
| 4 | -0.015 | -27.2727272727 | 0.055 | 0.055 | 0.03 | 19966 | 0.04468832 | CS |
| 12 | 0.02 | 100 | 0.02 | 0.065 | 0.02 | 41519 | 0.04368474 | CS |
| 26 | 0.015 | 60 | 0.025 | 0.065 | 0.02 | 45995 | 0.03346212 | CS |
| 52 | -0.02 | -33.3333333333 | 0.06 | 0.065 | 0.015 | 46679 | 0.03237922 | CS |
| 156 | -0.46 | -92 | 0.5 | 0.9 | 0.015 | 55341 | 0.13422426 | CS |
| 260 | -0.46 | -92 | 0.5 | 0.9 | 0.015 | 55341 | 0.13422426 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715375100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 13281 |
| 1715288700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1022 |
| 1715202300 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 20588 |
| 1715115900 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 14104 |
| 1715029500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 5848 |
| 1714770300 | 0.045 | 0.005 | 12.50 | 0.055 | 0.055 | 0.035 | 51257 |
| 1714683900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1428 |
| 1714597500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 16030 |
| 1714511100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3734 |
| 1714424700 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 3855 |
| 1714165500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 39 |
| 1714079100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 746 |
| 1713992700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 106 |
| 1713906300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4 |
| 1713819900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 17003 |
| 1713560700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1713474300 | 0.045 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 5000 |
| 1713387900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 168000 |
| 1713301500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1713215100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712955900 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 63581 |
| 1712869500 | 0.055 | 0.005 | 10.00 | 0.05 | 0.065 | 0.05 | 195490 |
| 1712783100 | 0.05 | 0.01 | 25.00 | 0.055 | 0.055 | 0.05 | 6003 |
| 1712696700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 70714 |
| 1712610300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10049 |
| 1712351100 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 14512 |
| 1712264700 | 0.05 | 0.015 | 42.86 | 0.04 | 0.05 | 0.04 | 32143 |
| 1712178300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1 |
| 1712091900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 82000 |
| 1712005500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 944 |
| 1711659900 | 0.03 | -0.01 | -25.00 | 0.045 | 0.045 | 0.03 | 150171 |
| 1711573500 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 50615 |
| 1711487100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 12110 |
| 1711400700 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 2016 |
| 1711141500 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.05 | 3510 |
| 1711055100 | 0.045 | -0.005 | -10.00 | 0.05 | 0.055 | 0.045 | 11704 |
| 1710968700 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 13000 |
| 1710882300 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 1000 |
| 1710795900 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 30336 |
| 1710536700 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.04 | 455707 |
| 1710450300 | 0.045 | 0.02 | 80.00 | 0.02 | 0.05 | 0.02 | 657425 |
| 1710363900 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 55000 |
| 1710277500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 14000 |
| 1710191100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1008 |
| 1709935500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 79521 |
| 1709849100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1709762700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2307 |
| 1709676300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1709589900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1709330700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 6016 |
| 1709244300 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 4003 |
| 1709157900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2234 |
| 1709071500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1708985100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 9957 |
| 1708725900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1708639500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4003 |
| 1708553100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2015 |
| 1708466700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1205 |
| 1708121100 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 1510 |
| 1708034700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1707948300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 56000 |
| 1707861900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
