We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.14 | 0.155 | 0.14 | 151162 | 0.14893527 | CS |
| 4 | 0 | 0 | 0.14 | 0.16 | 0.125 | 96973 | 0.14931502 | CS |
| 12 | -0.18 | -56.25 | 0.32 | 0.47 | 0.125 | 95228 | 0.21501334 | CS |
| 26 | -0.315 | -69.2307692308 | 0.455 | 0.47 | 0.125 | 97619 | 0.28932416 | CS |
| 52 | -0.5 | -78.125 | 0.64 | 0.79 | 0.125 | 78559 | 0.32883183 | CS |
| 156 | -0.5 | -78.125 | 0.64 | 0.79 | 0.125 | 78559 | 0.32883183 | CS |
| 260 | -0.5 | -78.125 | 0.64 | 0.79 | 0.125 | 78559 | 0.32883183 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717189500 | 0.14 | -0.01 | -6.67 | 0.155 | 0.155 | 0.14 | 14162 |
| 1717103100 | 0.15 | 0.005 | 3.45 | 0.145 | 0.15 | 0.14 | 86500 |
| 1717016700 | 0.145 | -0.005 | -3.33 | 0.145 | 0.145 | 0.145 | 10018 |
| 1716930300 | 0.15 | 0.005 | 3.45 | 0.145 | 0.15 | 0.145 | 508363 |
| 1716843900 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 5303 |
| 1716584700 | 0.145 | 0 | 0.00 | 0.14 | 0.145 | 0.14 | 145625 |
| 1716498300 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 9510 |
| 1716411900 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 30500 |
| 1716325500 | 0.145 | 0.005 | 3.57 | 0.135 | 0.155 | 0.135 | 24240 |
| 1715979900 | 0.14 | -0.01 | -6.67 | 0.145 | 0.145 | 0.14 | 2100 |
| 1715893500 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 32000 |
| 1715807100 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 204650 |
| 1715720700 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.15 | 50000 |
| 1715634300 | 0.155 | 0.005 | 3.33 | 0.15 | 0.16 | 0.15 | 84000 |
| 1715375100 | 0.15 | 0 | 0.00 | 0.145 | 0.15 | 0.145 | 272360 |
| 1715288700 | 0.15 | 0.005 | 3.45 | 0.15 | 0.15 | 0.125 | 81500 |
| 1715202300 | 0.145 | 0.005 | 3.57 | 0.145 | 0.145 | 0.145 | 11000 |
| 1715115900 | 0.14 | -0.01 | -6.67 | 0.15 | 0.155 | 0.14 | 48009 |
| 1715029500 | 0.15 | 0 | 0.00 | 0.16 | 0.16 | 0.15 | 95250 |
| 1714770300 | 0.15 | -0.015 | -9.09 | 0.14 | 0.15 | 0.13 | 141560 |
| 1714683900 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.165 | 1238 |
| 1714597500 | 0.17 | 0.02 | 13.33 | 0.15 | 0.17 | 0.15 | 201000 |
| 1714511100 | 0.15 | 0.005 | 3.45 | 0.15 | 0.15 | 0.15 | 500 |
| 1714424700 | 0.145 | -0.035 | -19.44 | 0.18 | 0.18 | 0.14 | 204310 |
| 1714165500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 10500 |
| 1714079100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 100 |
| 1713992700 | 0.18 | -0.005 | -2.70 | 0.185 | 0.185 | 0.15 | 236675 |
| 1713906300 | 0.185 | 0.01 | 5.71 | 0.175 | 0.185 | 0.175 | 39922 |
| 1713819900 | 0.175 | -0.015 | -7.89 | 0.175 | 0.18 | 0.175 | 38500 |
| 1713560700 | 0.19 | 0.015 | 8.57 | 0.19 | 0.19 | 0.19 | 8000 |
| 1713474300 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.175 | 17298 |
| 1713387900 | 0.18 | -0.01 | -5.26 | 0.185 | 0.19 | 0.175 | 25500 |
| 1713301500 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.175 | 77229 |
| 1713215100 | 0.185 | 0.005 | 2.78 | 0.185 | 0.185 | 0.185 | 7170 |
| 1712955900 | 0.18 | -0.015 | -7.69 | 0.195 | 0.195 | 0.18 | 49700 |
| 1712869500 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.19 | 36149 |
| 1712783100 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 48755 |
| 1712696700 | 0.195 | 0.045 | 30.00 | 0.2 | 0.225 | 0.19 | 337011 |
| 1712610300 | 0.15 | -0.05 | -25.00 | 0.2 | 0.2049999 | 0.15 | 56236 |
| 1712351100 | 0.2 | -0.02 | -9.09 | 0.215 | 0.215 | 0.19 | 95738 |
| 1712264700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.215 | 63640 |
| 1712178300 | 0.22 | -0.01 | -4.35 | 0.22 | 0.25 | 0.22 | 42786 |
| 1712091900 | 0.23 | -0.005 | -2.13 | 0.235 | 0.235 | 0.23 | 51285 |
| 1712005500 | 0.235 | -0.025 | -9.62 | 0.24 | 0.24 | 0.235 | 40196 |
| 1711659900 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.25 | 54500 |
| 1711573500 | 0.27 | 0 | 0.00 | 0.25 | 0.27 | 0.245 | 63869 |
| 1711487100 | 0.27 | -0.005 | -1.82 | 0.27 | 0.275 | 0.25 | 198200 |
| 1711400700 | 0.275 | -0.01 | -3.51 | 0.28 | 0.29 | 0.275 | 134225 |
| 1711141500 | 0.2849999 | -0.005 | -1.72 | 0.28 | 0.2849999 | 0.28 | 68661 |
| 1711055100 | 0.29 | -0.02 | -6.45 | 0.31 | 0.31 | 0.28 | 507904 |
| 1710968700 | 0.31 | 0.01 | 3.33 | 0.295 | 0.31 | 0.295 | 74600 |
| 1710882300 | 0.3 | 0 | 0.00 | 0.305 | 0.305 | 0.3 | 5500 |
| 1710795900 | 0.3 | 0 | 0.00 | 0.295 | 0.315 | 0.295 | 57696 |
| 1710536700 | 0.3 | -0.015 | -4.76 | 0.315 | 0.315 | 0.3 | 72433 |
| 1710450300 | 0.315 | -0.005 | -1.56 | 0.305 | 0.32 | 0.305 | 76630 |
| 1710363900 | 0.32 | -0.015 | -4.48 | 0.335 | 0.335 | 0.305 | 82219 |
| 1710277500 | 0.335 | 0.025 | 8.06 | 0.325 | 0.335 | 0.31 | 59504 |
| 1710191100 | 0.31 | -0.03 | -8.82 | 0.33 | 0.34 | 0.3 | 125435 |
| 1709935500 | 0.34 | 0.02 | 6.25 | 0.32 | 0.47 | 0.32 | 409903 |
| 1709849100 | 0.32 | 0.01 | 3.23 | 0.265 | 0.33 | 0.265 | 110577 |
| 1709762700 | 0.31 | -0.015 | -4.62 | 0.32 | 0.32 | 0.305 | 48188 |
| 1709676300 | 0.325 | 0.005 | 1.56 | 0.335 | 0.35 | 0.31 | 154912 |
| 1709589900 | 0.32 | 0.01 | 3.23 | 0.32 | 0.35 | 0.31 | 121481 |
| 1709330700 | 0.31 | 0.005 | 1.64 | 0.31 | 0.33 | 0.305 | 169022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
