We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -9.25925925926 | 0.27 | 0.28 | 0.24 | 57420 | 0.26317224 | CS |
| 4 | -0.06 | -19.6721311475 | 0.305 | 0.33 | 0.23 | 98297 | 0.27186432 | CS |
| 12 | 0.085 | 53.125 | 0.16 | 0.38 | 0.15 | 95241 | 0.25347981 | CS |
| 26 | -0.055 | -18.3333333333 | 0.3 | 0.42 | 0.15 | 89416 | 0.2500863 | CS |
| 52 | -1.005 | -80.4 | 1.25 | 1.71 | 0.15 | 93810 | 0.52864523 | CS |
| 156 | -1.005 | -80.4 | 1.25 | 1.71 | 0.15 | 77917 | 0.66831584 | CS |
| 260 | -1.005 | -80.4 | 1.25 | 1.71 | 0.15 | 77917 | 0.66831584 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715807100 | 0.245 | -0.02 | -7.55 | 0.27 | 0.27 | 0.245 | 83000 |
| 1715720700 | 0.265 | 0 | 0.00 | 0.265 | 0.27 | 0.25 | 54000 |
| 1715634300 | 0.265 | -0.01 | -3.64 | 0.275 | 0.28 | 0.265 | 15550 |
| 1715375100 | 0.275 | 0.005 | 1.85 | 0.275 | 0.275 | 0.245 | 92500 |
| 1715288700 | 0.27 | 0 | 0.00 | 0.27 | 0.275 | 0.265 | 42050 |
| 1715202300 | 0.27 | 0.005 | 1.89 | 0.27 | 0.275 | 0.265 | 29500 |
| 1715115900 | 0.265 | -0.015 | -5.36 | 0.27 | 0.27 | 0.26 | 53650 |
| 1715029500 | 0.28 | 0.005 | 1.82 | 0.29 | 0.3 | 0.275 | 193140 |
| 1714770300 | 0.275 | 0.03 | 12.24 | 0.27 | 0.275 | 0.26 | 115650 |
| 1714683900 | 0.245 | -0.02 | -7.55 | 0.275 | 0.275 | 0.245 | 50500 |
| 1714597500 | 0.265 | 0.01 | 3.92 | 0.26 | 0.28 | 0.26 | 33665 |
| 1714511100 | 0.255 | -0.015 | -5.56 | 0.28 | 0.29 | 0.255 | 127800 |
| 1714424700 | 0.27 | 0.025 | 10.20 | 0.28 | 0.2849999 | 0.25 | 156170 |
| 1714165500 | 0.245 | 0.01 | 4.26 | 0.25 | 0.27 | 0.245 | 5510 |
| 1714079100 | 0.235 | -0.01 | -4.08 | 0.245 | 0.255 | 0.23 | 250500 |
| 1713992700 | 0.245 | -0.055 | -18.33 | 0.295 | 0.295 | 0.245 | 181250 |
| 1713906300 | 0.3 | 0 | 0.00 | 0.295 | 0.3 | 0.295 | 32002 |
| 1713819900 | 0.3 | -0.005 | -1.64 | 0.31 | 0.31 | 0.295 | 86500 |
| 1713560700 | 0.305 | -0.025 | -7.58 | 0.325 | 0.325 | 0.3 | 206665 |
| 1713474300 | 0.33 | 0.03 | 10.00 | 0.305 | 0.33 | 0.3 | 156333 |
| 1713387900 | 0.3 | -0.015 | -4.76 | 0.32 | 0.32 | 0.29 | 150475 |
| 1713301500 | 0.315 | -0.015 | -4.55 | 0.33 | 0.335 | 0.3 | 115648 |
| 1713215100 | 0.33 | 0.145 | 78.38 | 0.245 | 0.38 | 0.245 | 1191466 |
| 1712955900 | 0.185 | -0.04 | -17.78 | 0.225 | 0.23 | 0.185 | 222960 |
| 1712869500 | 0.225 | 0.01 | 4.65 | 0.22 | 0.225 | 0.22 | 66500 |
| 1712783100 | 0.215 | -0.015 | -6.52 | 0.23 | 0.24 | 0.215 | 118368 |
| 1712696700 | 0.23 | 0.01 | 4.55 | 0.225 | 0.25 | 0.22 | 193700 |
| 1712610300 | 0.22 | 0.01 | 4.76 | 0.215 | 0.22 | 0.215 | 192700 |
| 1712351100 | 0.21 | 0 | 0.00 | 0.21 | 0.225 | 0.2 | 125007 |
| 1712264700 | 0.21 | 0.02 | 10.53 | 0.195 | 0.21 | 0.195 | 54600 |
| 1712178300 | 0.19 | 0.005 | 2.70 | 0.185 | 0.225 | 0.18 | 106750 |
| 1712091900 | 0.185 | 0.01 | 5.71 | 0.18 | 0.185 | 0.18 | 35112 |
| 1712005500 | 0.175 | 0 | 0.00 | 0.165 | 0.175 | 0.165 | 66500 |
| 1711659900 | 0.175 | 0.005 | 2.94 | 0.18 | 0.18 | 0.16 | 56100 |
| 1711573500 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.17 | 46900 |
| 1711487100 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.175 | 47500 |
| 1711400700 | 0.18 | -0.005 | -2.70 | 0.185 | 0.185 | 0.18 | 43005 |
| 1711141500 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 500 |
| 1711055100 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.185 | 37000 |
| 1710968700 | 0.19 | 0.01 | 5.56 | 0.18 | 0.19 | 0.18 | 37000 |
| 1710882300 | 0.18 | -0.005 | -2.70 | 0.18 | 0.18 | 0.18 | 23000 |
| 1710795900 | 0.185 | -0.005 | -2.63 | 0.195 | 0.195 | 0.185 | 3500 |
| 1710536700 | 0.19 | 0.005 | 2.70 | 0.19 | 0.195 | 0.19 | 27300 |
| 1710450300 | 0.185 | 0.005 | 2.78 | 0.185 | 0.185 | 0.185 | 500 |
| 1710363900 | 0.18 | -0.005 | -2.70 | 0.185 | 0.19 | 0.18 | 52500 |
| 1710277500 | 0.185 | -0.015 | -7.50 | 0.185 | 0.185 | 0.185 | 1000 |
| 1710191100 | 0.2 | 0.045 | 29.03 | 0.16 | 0.2 | 0.155 | 57500 |
| 1709935500 | 0.155 | -0.01 | -6.06 | 0.165 | 0.165 | 0.155 | 54000 |
| 1709849100 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 17000 |
| 1709762700 | 0.165 | 0.005 | 3.13 | 0.175 | 0.175 | 0.165 | 45350 |
| 1709676300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 8700 |
| 1709589900 | 0.16 | 0 | 0.00 | 0.155 | 0.16 | 0.15 | 79000 |
| 1709330700 | 0.16 | 0.005 | 3.23 | 0.155 | 0.165 | 0.155 | 77040 |
| 1709244300 | 0.155 | 0.005 | 3.33 | 0.15 | 0.155 | 0.15 | 62000 |
| 1709157900 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.15 | 118000 |
| 1709071500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 8195 |
| 1708985100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 11300 |
| 1708725900 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 62500 |
| 1708639500 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.15 | 37085 |
| 1708553100 | 0.155 | 0.005 | 3.33 | 0.15 | 0.16 | 0.15 | 25500 |
| 1708466700 | 0.15 | -0.025 | -14.29 | 0.16 | 0.17 | 0.15 | 88763 |
| 1708121100 | 0.175 | 0.005 | 2.94 | 0.165 | 0.175 | 0.16 | 101406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
