We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -5.10204081633 | 0.49 | 0.5 | 0.4 | 29071 | 0.46759362 | CS |
| 4 | -0.145 | -23.7704918033 | 0.61 | 0.61 | 0.4 | 12130 | 0.47844481 | CS |
| 12 | -0.015 | -3.125 | 0.48 | 0.61 | 0.4 | 16935 | 0.47003592 | CS |
| 26 | -0.135 | -22.5 | 0.6 | 0.65 | 0.4 | 17059 | 0.48542124 | CS |
| 52 | -0.135 | -22.5 | 0.6 | 0.65 | 0.4 | 17059 | 0.48542124 | CS |
| 156 | -0.135 | -22.5 | 0.6 | 0.65 | 0.4 | 17059 | 0.48542124 | CS |
| 260 | -0.135 | -22.5 | 0.6 | 0.65 | 0.4 | 17059 | 0.48542124 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715634300 | 0.44 | -0.05 | -10.20 | 0.435 | 0.45 | 0.4 | 39083 |
| 1715375100 | 0.49 | 0 | 0.00 | 0.46 | 0.49 | 0.43 | 45500 |
| 1715288700 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 2631 |
| 1715202300 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1715115900 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1715029500 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 367 |
| 1714770300 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1714683900 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 10000 |
| 1714597500 | 0.49 | -0.01 | -2.00 | 0.49 | 0.49 | 0.49 | 27667 |
| 1714511100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1714424700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 7500 |
| 1714165500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1714079100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 2500 |
| 1713992700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 7500 |
| 1713906300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1713819900 | 0.5 | -0.05 | -9.09 | 0.5 | 0.5 | 0.5 | 1500 |
| 1713560700 | 0.55 | -0.06 | -9.84 | 0.55 | 0.55 | 0.55 | 1250 |
| 1713474300 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1713387900 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1713301500 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 60 |
| 1713215100 | 0.61 | 0.13 | 27.08 | 0.5699999 | 0.61 | 0.5699999 | 31666 |
| 1712955900 | 0.48 | 0.005 | 1.05 | 0.48 | 0.48 | 0.48 | 9500 |
| 1712869500 | 0.475 | -0.125 | -20.83 | 0.55 | 0.55 | 0.475 | 20000 |
| 1712783100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1712696700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1712610300 | 0.6 | 0 | 0.00 | 0.59 | 0.6 | 0.59 | 16000 |
| 1712351100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1600 |
| 1712264700 | 0.6 | 0.1 | 20.00 | 0.6 | 0.6 | 0.6 | 5000 |
| 1712178300 | 0.5 | 0.1 | 25.00 | 0.495 | 0.5 | 0.495 | 100517 |
| 1712091900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1712005500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1711659900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1711573500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1711487100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1711400700 | 0.4 | -0.01 | -2.44 | 0.4 | 0.4 | 0.4 | 1000 |
| 1711141500 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 11500 |
| 1711055100 | 0.4099999 | -0.04 | -8.89 | 0.4099999 | 0.4099999 | 0.4099999 | 26833 |
| 1710968700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1710882300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1710795900 | 0.45 | 0.05 | 12.50 | 0.45 | 0.45 | 0.45 | 2000 |
| 1710536700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1710450300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1710363900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 41500 |
| 1710277500 | 0.4 | -0.05 | -11.11 | 0.45 | 0.45 | 0.4 | 10925 |
| 1710191100 | 0.45 | 0.01 | 2.27 | 0.45 | 0.45 | 0.45 | 500 |
| 1709935500 | 0.44 | -0.005 | -1.12 | 0.44 | 0.44 | 0.44 | 3700 |
| 1709849100 | 0.445 | 0.0350001 | 8.54 | 0.435 | 0.445 | 0.435 | 12500 |
| 1709762700 | 0.4099999 | -0.04 | -8.89 | 0.45 | 0.45 | 0.4099999 | 14200 |
| 1709676300 | 0.45 | 0.05 | 12.50 | 0.45 | 0.45 | 0.45 | 10222 |
| 1709589900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1709330700 | 0.4 | -0.05 | -11.11 | 0.42 | 0.42 | 0.4 | 50000 |
| 1709244300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1709157900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1709071500 | 0.45 | -0.03 | -6.25 | 0.46 | 0.46 | 0.45 | 50000 |
| 1708985100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1708725900 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 10000 |
| 1708639500 | 0.48 | 0 | 0.00 | 0.46 | 0.48 | 0.46 | 14000 |
| 1708553100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1708466700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 4000 |
| 1708121100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 10000 |
| 1708034700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1707948300 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
