We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 13.9534883721 | 0.215 | 0.245 | 0.215 | 89817 | 0.22491309 | CS |
| 4 | 0.02 | 8.88888888889 | 0.225 | 0.245 | 0.17 | 105709 | 0.2162229 | CS |
| 12 | 0 | 0 | 0.245 | 0.295 | 0.17 | 177172 | 0.25301719 | CS |
| 26 | 0.04 | 19.512195122 | 0.205 | 0.295 | 0.17 | 123162 | 0.24046185 | CS |
| 52 | 0.05 | 25.641025641 | 0.195 | 0.42 | 0.17 | 108544 | 0.26872997 | CS |
| 156 | 0.095 | 63.3333333333 | 0.15 | 0.42 | 0.12 | 97158 | 0.26227687 | CS |
| 260 | 0.095 | 63.3333333333 | 0.15 | 0.42 | 0.12 | 97158 | 0.26227687 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715979900 | 0.245 | 0.015 | 6.52 | 0.23 | 0.245 | 0.23 | 395600 |
| 1715893500 | 0.23 | 0 | 0.00 | 0.225 | 0.23 | 0.225 | 13800 |
| 1715807100 | 0.23 | 0.005 | 2.22 | 0.225 | 0.23 | 0.22 | 114244 |
| 1715720700 | 0.225 | 0.005 | 2.27 | 0.22 | 0.225 | 0.22 | 185190 |
| 1715634300 | 0.22 | 0 | 0.00 | 0.215 | 0.22 | 0.215 | 84350 |
| 1715375100 | 0.22 | 0 | 0.00 | 0.215 | 0.22 | 0.215 | 51500 |
| 1715288700 | 0.22 | -0.005 | -2.22 | 0.22 | 0.22 | 0.22 | 14000 |
| 1715202300 | 0.225 | 0.01 | 4.65 | 0.21 | 0.225 | 0.2049999 | 180900 |
| 1715115900 | 0.215 | 0.015 | 7.50 | 0.2 | 0.22 | 0.19 | 172003 |
| 1715029500 | 0.2 | 0 | 0.00 | 0.195 | 0.2 | 0.19 | 181716 |
| 1714770300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 44505 |
| 1714683900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 5000 |
| 1714597500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 35000 |
| 1714511100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 103500 |
| 1714424700 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.17 | 52500 |
| 1714165500 | 0.21 | -0.015 | -6.67 | 0.22 | 0.22 | 0.185 | 137515 |
| 1714079100 | 0.225 | 0.005 | 2.27 | 0.225 | 0.225 | 0.225 | 10000 |
| 1713992700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 10000 |
| 1713906300 | 0.22 | 0.005 | 2.33 | 0.22 | 0.225 | 0.22 | 616500 |
| 1713819900 | 0.215 | -0.005 | -2.27 | 0.215 | 0.215 | 0.215 | 93353 |
| 1713560700 | 0.22 | -0.01 | -4.35 | 0.225 | 0.225 | 0.22 | 8600 |
| 1713474300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.22 | 31000 |
| 1713387900 | 0.23 | -0.005 | -2.13 | 0.23 | 0.23 | 0.23 | 12000 |
| 1713301500 | 0.235 | -0.005 | -2.08 | 0.235 | 0.235 | 0.235 | 7000 |
| 1713215100 | 0.24 | -0.005 | -2.04 | 0.25 | 0.25 | 0.24 | 33500 |
| 1712955900 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 5 |
| 1712869500 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 44600 |
| 1712783100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 169857 |
| 1712696700 | 0.25 | 0.01 | 4.17 | 0.245 | 0.25 | 0.245 | 95225 |
| 1712610300 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 299398 |
| 1712351100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 195500 |
| 1712264700 | 0.25 | 0 | 0.00 | 0.24 | 0.25 | 0.23 | 240000 |
| 1712178300 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 58500 |
| 1712091900 | 0.255 | -0.015 | -5.56 | 0.27 | 0.27 | 0.255 | 306554 |
| 1712005500 | 0.27 | 0 | 0.00 | 0.265 | 0.27 | 0.26 | 139710 |
| 1711659900 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.265 | 242001 |
| 1711573500 | 0.275 | -0.005 | -1.79 | 0.2849999 | 0.2849999 | 0.27 | 312657 |
| 1711487100 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.28 | 356039 |
| 1711400700 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.29 | 0.28 | 621027 |
| 1711141500 | 0.29 | 0 | 0.00 | 0.295 | 0.295 | 0.29 | 62500 |
| 1711055100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.2849999 | 151640 |
| 1710968700 | 0.29 | -0.005 | -1.69 | 0.29 | 0.295 | 0.29 | 19000 |
| 1710882300 | 0.295 | 0 | 0.00 | 0.2849999 | 0.295 | 0.2849999 | 88000 |
| 1710795900 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.29 | 268504 |
| 1710536700 | 0.29 | 0.02 | 7.41 | 0.27 | 0.29 | 0.265 | 169000 |
| 1710450300 | 0.27 | 0.005 | 1.89 | 0.265 | 0.27 | 0.265 | 222192 |
| 1710363900 | 0.265 | -0.005 | -1.85 | 0.265 | 0.265 | 0.26 | 268500 |
| 1710277500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.23 | 123500 |
| 1710191100 | 0.27 | 0 | 0.00 | 0.265 | 0.27 | 0.265 | 439300 |
| 1709935500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.265 | 497743 |
| 1709849100 | 0.27 | 0.01 | 3.85 | 0.255 | 0.27 | 0.255 | 669325 |
| 1709762700 | 0.26 | 0.015 | 6.12 | 0.245 | 0.26 | 0.245 | 132200 |
| 1709676300 | 0.245 | 0 | 0.00 | 0.24 | 0.245 | 0.24 | 85575 |
| 1709589900 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 200000 |
| 1709330700 | 0.245 | 0.01 | 4.26 | 0.235 | 0.245 | 0.23 | 260902 |
| 1709244300 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.225 | 52062 |
| 1709157900 | 0.235 | 0 | 0.00 | 0.225 | 0.235 | 0.22 | 127000 |
| 1709071500 | 0.235 | -0.005 | -2.08 | 0.23 | 0.24 | 0.23 | 113000 |
| 1708985100 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.23 | 1043393 |
| 1708725900 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.24 | 181067 |
| 1708639500 | 0.245 | 0.015 | 6.52 | 0.225 | 0.245 | 0.22 | 506000 |
| 1708553100 | 0.23 | 0.005 | 2.22 | 0.225 | 0.23 | 0.22 | 203250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
