We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -25 | 0.08 | 0.09 | 0.06 | 21706 | 0.08722743 | CS |
| 4 | -0.03 | -33.3333333333 | 0.09 | 0.09 | 0.06 | 52909 | 0.06801727 | CS |
| 12 | -0.04 | -40 | 0.1 | 0.135 | 0.06 | 27634 | 0.0787626 | CS |
| 26 | -0.17 | -73.9130434783 | 0.23 | 0.24 | 0.06 | 20321 | 0.1020572 | CS |
| 52 | -0.13 | -68.4210526316 | 0.19 | 0.295 | 0.06 | 72715 | 0.22346305 | CS |
| 156 | -0.09 | -60 | 0.15 | 0.42 | 0.06 | 73972 | 0.24889988 | CS |
| 260 | -0.09 | -60 | 0.15 | 0.42 | 0.06 | 73972 | 0.24889988 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733349900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3500 |
| 1733263500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5000 |
| 1733177100 | 0.06 | -0.03 | -33.33 | 0.06 | 0.06 | 0.06 | 5030 |
| 1732917900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732831500 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 98500 |
| 1732745100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1 |
| 1732658700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 11100 |
| 1732572300 | 0.08 | 0.02 | 33.33 | 0.06 | 0.09 | 0.06 | 74153 |
| 1732313100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732226700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 11000 |
| 1732140300 | 0.06 | -0.02 | -25.00 | 0.07 | 0.07 | 0.06 | 4000 |
| 1732053900 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 21020 |
| 1731967500 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 202000 |
| 1731708300 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 56000 |
| 1731621900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 60 |
| 1731535500 | 0.065 | -0.02 | -23.53 | 0.06 | 0.065 | 0.06 | 10000 |
| 1731449100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 24020 |
| 1731362700 | 0.085 | 0.025 | 41.67 | 0.08 | 0.085 | 0.08 | 29298 |
| 1731103500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731017100 | 0.06 | -0.03 | -33.33 | 0.06 | 0.09 | 0.06 | 507000 |
| 1730930700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730844300 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.08 | 46000 |
| 1730757900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1730495100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1730408700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 504 |
| 1730322300 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 20000 |
| 1730235900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730149500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1 |
| 1729890300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 10000 |
| 1729803900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729717500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729631100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 8000 |
| 1729544700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 18000 |
| 1729285500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 30 |
| 1729199100 | 0.09 | 0 | 0.00 | 0.07 | 0.09 | 0.06 | 28000 |
| 1729112700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 29000 |
| 1729026300 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.08 | 184000 |
| 1728680700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728594300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728507900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728421500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728335100 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 12000 |
| 1728075900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2431 |
| 1727989500 | 0.09 | -0.02 | -18.18 | 0.09 | 0.09 | 0.09 | 13333 |
| 1727903100 | 0.11 | 0 | 0.00 | 0.1 | 0.11 | 0.095 | 12048 |
| 1727816700 | 0.11 | 0 | 0.00 | 0.085 | 0.11 | 0.085 | 30000 |
| 1727730300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727471100 | 0.11 | -0.015 | -12.00 | 0.085 | 0.11 | 0.085 | 32500 |
| 1727384700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1727298300 | 0.125 | -0.005 | -3.85 | 0.1 | 0.125 | 0.1 | 35400 |
| 1727211900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1727125500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1726866300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1726779900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1726693500 | 0.13 | 0.02 | 18.18 | 0.1 | 0.13 | 0.1 | 21000 |
| 1726607100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1726520700 | 0.11 | -0.025 | -18.52 | 0.11 | 0.11 | 0.11 | 20000 |
| 1726261500 | 0.135 | 0.02 | 17.39 | 0.135 | 0.135 | 0.135 | 500 |
| 1726175100 | 0.115 | 0.015 | 15.00 | 0.11 | 0.13 | 0.11 | 29000 |
| 1726088700 | 0.1 | -0.04 | -28.57 | 0.1 | 0.1 | 0.1 | 20500 |
| 1726002300 | 0.14 | 0.03 | 27.27 | 0.1 | 0.16 | 0.1 | 92500 |
| 1725915900 | 0.11 | -0.025 | -18.52 | 0.12 | 0.12 | 0.11 | 13000 |
| 1725656700 | 0.135 | 0.015 | 12.50 | 0.105 | 0.135 | 0.095 | 68070 |
| 1725570300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
