We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -9.09090909091 | 0.055 | 0.055 | 0.05 | 7090 | 0.055 | CS |
| 4 | -0.01 | -16.6666666667 | 0.06 | 0.085 | 0.045 | 143686 | 0.06149445 | CS |
| 12 | -0.01 | -16.6666666667 | 0.06 | 0.085 | 0.015 | 150071 | 0.05597192 | CS |
| 26 | -0.04 | -44.4444444444 | 0.09 | 0.1675 | 0.015 | 92286 | 0.06430509 | CS |
| 52 | -0.325 | -86.6666666667 | 0.375 | 0.42 | 0.015 | 91320 | 0.06606963 | CS |
| 156 | -0.325 | -86.6666666667 | 0.375 | 0.42 | 0.015 | 91320 | 0.06606963 | CS |
| 260 | -0.325 | -86.6666666667 | 0.375 | 0.42 | 0.015 | 91320 | 0.06606963 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717621500 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 17595 |
| 1717535100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 100 |
| 1717448700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 7001 |
| 1717189500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 4750 |
| 1717103100 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 18000 |
| 1717016700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5599 |
| 1716930300 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.045 | 309179 |
| 1716843900 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 250049 |
| 1716584700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 11239 |
| 1716498300 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 97967 |
| 1716411900 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.05 | 91781 |
| 1716325500 | 0.055 | -0.015 | -21.43 | 0.07 | 0.07 | 0.05 | 825512 |
| 1715979900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 288340 |
| 1715893500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 39044 |
| 1715807100 | 0.07 | -0.01 | -12.50 | 0.085 | 0.085 | 0.065 | 223100 |
| 1715720700 | 0.08 | 0.015 | 23.08 | 0.065 | 0.08 | 0.065 | 315693 |
| 1715634300 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 63033 |
| 1715375100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 63903 |
| 1715288700 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 104748 |
| 1715202300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 10998 |
| 1715115900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 15090 |
| 1715029500 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 32000 |
| 1714770300 | 0.05 | -0.015 | -23.08 | 0.065 | 0.065 | 0.05 | 281878 |
| 1714683900 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.06 | 56098 |
| 1714597500 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 20299 |
| 1714511100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 5000 |
| 1714424700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 58000 |
| 1714165500 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.055 | 115110 |
| 1714079100 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 279987 |
| 1713992700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 51499 |
| 1713906300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 71883 |
| 1713819900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 32548 |
| 1713560700 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 106185 |
| 1713474300 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 191724 |
| 1713387900 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 175520 |
| 1713301500 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.05 | 97153 |
| 1713215100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 15818 |
| 1712955900 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 889375 |
| 1712869500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 30996 |
| 1712783100 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 165019 |
| 1712696700 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 12401 |
| 1712610300 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 1375198 |
| 1712351100 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.045 | 184406 |
| 1712264700 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 41418 |
| 1712178300 | 0.055 | -0.01 | -15.38 | 0.06 | 0.07 | 0.05 | 206862 |
| 1712091900 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.05 | 300026 |
| 1712005500 | 0.055 | 0.025 | 83.33 | 0.04 | 0.06 | 0.04 | 29696 |
| 1711659900 | 0.03 | -0.025 | -45.45 | 0.06 | 0.065 | 0.025 | 268781 |
| 1711573500 | 0.055 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 64998 |
| 1711487100 | 0.055 | -0.005 | -8.33 | 0.065 | 0.065 | 0.055 | 86000 |
| 1711400700 | 0.06 | 0 | 0.00 | 0.06 | 0.075 | 0.05 | 270691 |
| 1711141500 | 0.06 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 9039 |
| 1711055100 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.055 | 5600 |
| 1710968700 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.015 | 158281 |
| 1710882300 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 157000 |
| 1710795900 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 41000 |
| 1710536700 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 25964 |
| 1710450300 | 0.06 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 22997 |
| 1710363900 | 0.06 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 22550 |
| 1710277500 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 13146 |
| 1710191100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.055 | 8507 |
| 1709935500 | 0.07 | 0.015 | 27.27 | 0.055 | 0.07 | 0.055 | 38589 |
| 1709849100 | 0.055 | -0.01 | -15.38 | 0.07 | 0.07 | 0.055 | 116610 |
| 1709762700 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 7557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
