We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 3.22580645161 | 0.31 | 0.335 | 0.305 | 5118 | 0.32260717 | CS |
4 | 0.06 | 23.0769230769 | 0.26 | 0.37 | 0.26 | 6905 | 0.30231238 | CS |
12 | 0.135 | 72.972972973 | 0.185 | 0.63 | 0.135 | 9959 | 0.32882516 | CS |
26 | 0.27 | 540 | 0.05 | 0.63 | 0.015 | 60832 | 0.05594703 | CS |
52 | 0.26 | 433.333333333 | 0.06 | 0.63 | 0.015 | 51232 | 0.05241672 | CS |
156 | -0.58 | -64.4444444444 | 0.9 | 1.65 | 0.015 | 153238 | 0.65837761 | CS |
260 | 0.23 | 255.555555556 | 0.09 | 1.65 | 0.005 | 893037 | 0.55592361 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714165500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 296 |
1714079100 | 0.32 | 0 | 0.00 | 0.33 | 0.33 | 0.32 | 1268 |
1713992700 | 0.32 | -0.015 | -4.48 | 0.32 | 0.33 | 0.32 | 10826 |
1713906300 | 0.335 | 0.015 | 4.69 | 0.33 | 0.335 | 0.33 | 5581 |
1713819900 | 0.32 | 0.01 | 3.23 | 0.305 | 0.32 | 0.305 | 6214 |
1713560700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 1700 |
1713474300 | 0.31 | 0.0250001 | 8.77 | 0.31 | 0.32 | 0.31 | 36390 |
1713387900 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.2849999 | 0.2849999 | 2797 |
1713301500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 1013 |
1713215100 | 0.29 | -0.025 | -7.94 | 0.31 | 0.31 | 0.29 | 10266 |
1712955900 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 718 |
1712869500 | 0.315 | 0.005 | 1.61 | 0.315 | 0.315 | 0.315 | 1399 |
1712783100 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.31 | 3267 |
1712696700 | 0.32 | 0.025 | 8.47 | 0.3 | 0.37 | 0.3 | 14631 |
1712610300 | 0.295 | 0.005 | 1.72 | 0.2849999 | 0.3 | 0.2849999 | 6978 |
1712351100 | 0.29 | 0.01 | 3.57 | 0.28 | 0.29 | 0.28 | 4252 |
1712264700 | 0.28 | -0.01 | -3.45 | 0.2849999 | 0.2849999 | 0.28 | 4725 |
1712178300 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.29 | 2137 |
1712091900 | 0.28 | 0.02 | 7.69 | 0.26 | 0.28 | 0.26 | 1666 |
1712005500 | 0.26 | -0.025 | -8.77 | 0.26 | 0.27 | 0.26 | 15368 |
1711659900 | 0.2849999 | 0.0099999 | 3.64 | 0.28 | 0.2849999 | 0.28 | 2130 |
1711573500 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.275 | 1325 |
1711487100 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.28 | 1230 |
1711400700 | 0.2849999 | -0.01 | -3.39 | 0.2849999 | 0.2849999 | 0.2849999 | 2128 |
1711141500 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 6998 |
1711055100 | 0.295 | 0.0100001 | 3.51 | 0.295 | 0.295 | 0.295 | 2017 |
1710968700 | 0.2849999 | 0 | 0.00 | 0.29 | 0.29 | 0.2849999 | 5072 |
1710882300 | 0.2849999 | -0.015 | -5.00 | 0.2849999 | 0.2849999 | 0.2849999 | 4553 |
1710795900 | 0.3 | -0.01 | -3.23 | 0.29 | 0.3 | 0.29 | 24333 |
1710536700 | 0.31 | -0.01 | -3.13 | 0.31 | 0.31 | 0.31 | 6397 |
1710450300 | 0.32 | 0.005 | 1.59 | 0.33 | 0.33 | 0.32 | 7517 |
1710363900 | 0.315 | 0.005 | 1.61 | 0.315 | 0.315 | 0.315 | 896 |
1710277500 | 0.31 | 0 | 0.00 | 0.305 | 0.31 | 0.305 | 8549 |
1710191100 | 0.31 | -0.01 | -3.13 | 0.325 | 0.325 | 0.31 | 4166 |
1709935500 | 0.32 | -0.005 | -1.54 | 0.31 | 0.325 | 0.305 | 18997 |
1709849100 | 0.325 | 0.025 | 8.33 | 0.31 | 0.325 | 0.31 | 27399 |
1709762700 | 0.3 | -0.02 | -6.25 | 0.3 | 0.33 | 0.3 | 34827 |
1709676300 | 0.32 | 0.01 | 3.23 | 0.31 | 0.32 | 0.3 | 14693 |
1709589900 | 0.31 | -0.01 | -3.13 | 0.335 | 0.335 | 0.305 | 12730 |
1709330700 | 0.32 | 0.02 | 6.67 | 0.315 | 0.32 | 0.3 | 15874 |
1709244300 | 0.3 | 0.02 | 7.14 | 0.33 | 0.33 | 0.3 | 5014 |
1709157900 | 0.28 | -0.03 | -9.68 | 0.28 | 0.28 | 0.28 | 3850 |
1709071500 | 0.31 | -0.04 | -11.43 | 0.33 | 0.33 | 0.31 | 18308 |
1708985100 | 0.35 | -0.02 | -5.41 | 0.34 | 0.38 | 0.34 | 21006 |
1708725900 | 0.37 | -0.045 | -10.84 | 0.405 | 0.405 | 0.37 | 6315 |
1708639500 | 0.415 | -0.045 | -9.78 | 0.435 | 0.435 | 0.415 | 18857 |
1708553100 | 0.46 | -0.01 | -2.13 | 0.46 | 0.46 | 0.46 | 7114 |
1708466700 | 0.47 | -0.01 | -2.08 | 0.47 | 0.47 | 0.47 | 5829 |
1708121100 | 0.48 | 0.02 | 4.35 | 0.46 | 0.48 | 0.46 | 2416 |
1708034700 | 0.46 | 0.01 | 2.22 | 0.51 | 0.51 | 0.445 | 15600 |
1707948300 | 0.45 | -0.1 | -18.18 | 0.61 | 0.63 | 0.45 | 48726 |
1707861900 | 0.55 | 0.155 | 39.24 | 0.43 | 0.55 | 0.43 | 16909 |
1707775500 | 0.395 | 0.1 | 33.90 | 0.335 | 0.395 | 0.33 | 9196 |
1707516300 | 0.295 | 0.035 | 13.46 | 0.265 | 0.295 | 0.265 | 6343 |
1707429900 | 0.26 | 0.07 | 36.84 | 0.26 | 0.28 | 0.26 | 12907 |
1707343500 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.19 | 2818 |
1707257100 | 0.185 | 0.02 | 12.12 | 0.18 | 0.185 | 0.18 | 3281 |
1707170700 | 0.165 | 0.005 | 3.13 | 0.145 | 0.165 | 0.135 | 21808 |
1706911500 | 0.16 | -0.035 | -17.95 | 0.185 | 0.185 | 0.16 | 18277 |
1706825100 | 0.195 | -0.045 | -18.75 | 0.21 | 0.21 | 0.185 | 10135 |
1706738700 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 7381 |
1706652300 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 309 |
1706565900 | 0.24 | 0.225 | 1,500.00 | 0.265 | 0.265 | 0.21 | 34418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions