Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Cresco Labs Inc (CL)
Cresco Labs Inc (CL) Historical

CL Cresco Labs Inc

3.09

0.11 (3.69%)

Last Updated: 15:12:25

Delayed by 15 minutes

CL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	2.98	-0.42	-12.35%	3.39	3.48	2.91	734,554
Apr 30 2024	3.40	0.48	16.44%	2.86	3.58	2.83	1,477,459
Apr 29 2024	2.92	0.10	3.55%	2.86	2.99	2.68	180,816
Apr 26 2024	2.82	0.16	6.02%	2.71	2.87	2.68	101,192
Apr 25 2024	2.66	-0.16	-5.67%	2.68	2.76	2.66	37,339
Apr 24 2024	2.82	0.08	2.92%	2.74	2.84	2.69	149,407
Apr 23 2024	2.74	0.05	1.86%	2.70	2.80	2.70	45,059
Apr 22 2024	2.69	-0.06	-2.18%	2.75	2.78	2.63	55,961
Apr 19 2024	2.75	-0.15	-5.17%	2.85	2.90	2.75	87,066
Apr 18 2024	2.90	-0.12	-3.97%	3.02	3.02	2.84	107,378
Apr 17 2024	3.02	0.19	6.71%	2.83	3.04	2.82	202,077
Apr 16 2024	2.83	0.13	4.81%	2.72	2.83	2.64	129,956
Apr 15 2024	2.70	-0.02	-0.74%	2.71	2.79	2.60	175,039
Apr 12 2024	2.72	-0.22	-7.48%	2.90	2.92	2.63	296,559
Apr 11 2024	2.94	-0.01	-0.34%	2.96	3.03	2.82	215,313
Apr 10 2024	2.95	-0.15	-4.84%	3.01	3.09	2.93	204,592
Apr 09 2024	3.10	-0.02	-0.64%	3.00	3.10	2.92	219,601
Apr 08 2024	3.12	0.07	2.30%	3.06	3.12	2.96	120,942
Apr 05 2024	3.05	0.25	8.93%	2.85	3.07	2.83	321,878
Apr 04 2024	2.80	-0.24	-7.89%	3.05	3.31	2.72	1,227,719
Apr 03 2024	3.04	0.09	3.05%	2.90	3.07	2.82	556,878
Apr 02 2024	2.95	-0.09	-2.96%	2.99	3.02	2.85	375,473
Apr 01 2024	3.04	0.26	9.35%	2.80	3.04	2.80	451,008
Mar 28 2024	2.78	-0.27	-8.85%	3.04	3.07	2.78	484,272
Mar 27 2024	3.05	0.24	8.54%	2.83	3.05	2.71	355,706
Mar 26 2024	2.81	0.11	4.07%	2.78	2.81	2.70	387,998
Mar 25 2024	2.70	-0.22	-7.53%	3.01	3.05	2.70	177,454
Mar 22 2024	2.92	-0.05	-1.68%	2.95	3.06	2.92	394,633
Mar 21 2024	2.97	0.18	6.45%	2.85	3.04	2.71	237,925
Mar 20 2024	2.79	-0.02	-0.71%	2.83	2.83	2.74	161,904
Mar 19 2024	2.81	-0.05	-1.75%	2.89	2.90	2.68	451,127
Mar 18 2024	2.86	0.29	11.28%	2.69	3.03	2.66	684,656
Mar 15 2024	2.57	0.29	12.72%	2.39	2.67	2.33	617,473
Mar 14 2024	2.28	-0.10	-4.20%	2.32	2.50	2.25	253,649
Mar 13 2024	2.38	0.26	12.26%	2.19	2.44	2.12	378,084
Mar 12 2024	2.12	0.08	3.92%	2.04	2.15	2.04	138,742
Mar 11 2024	2.04	-0.08	-3.77%	2.14	2.16	2.03	208,659
Mar 08 2024	2.12	0.07	3.41%	2.16	2.20	2.09	156,403
Mar 07 2024	2.05	-0.07	-3.30%	2.11	2.19	2.05	110,016
Mar 06 2024	2.12	-0.18	-7.83%	2.25	2.35	2.09	269,356
Mar 05 2024	2.30	0.10	4.55%	2.18	2.40	2.15	240,795
Mar 04 2024	2.20	-0.17	-7.17%	2.34	2.38	2.19	198,695
Mar 01 2024	2.37	0.04	1.72%	2.35	2.48	2.32	244,392
Feb 29 2024	2.33	-0.06	-2.51%	2.42	2.45	2.30	197,001
Feb 28 2024	2.39	-0.01	-0.42%	2.37	2.55	2.37	161,677
Feb 27 2024	2.40	-0.21	-8.05%	2.38	2.58	2.38	154,516
Feb 26 2024	2.61	-0.09	-3.33%	2.69	2.70	2.41	274,590
Feb 23 2024	2.70	0.20	8.00%	2.49	2.70	2.38	333,724
Feb 22 2024	2.50	0.21	9.17%	2.34	2.50	2.31	168,811
Feb 21 2024	2.29	-0.06	-2.55%	2.34	2.39	2.26	318,009
Feb 20 2024	2.35	0.02	0.86%	2.33	2.43	2.24	286,181
Feb 16 2024	2.33	-0.16	-6.43%	2.47	2.47	2.27	937,963
Feb 15 2024	2.49	0.04	1.63%	2.35	2.68	2.35	801,984
Feb 14 2024	2.45	0.06	2.51%	2.42	2.60	2.24	852,953
Feb 13 2024	2.39	-0.27	-10.15%	2.60	2.73	2.36	876,786
Feb 12 2024	2.66	-0.42	-13.64%	3.12	3.12	2.61	677,740
Feb 09 2024	3.08	-0.01	-0.32%	3.07	3.16	3.02	126,312
Feb 08 2024	3.09	-0.08	-2.52%	3.12	3.28	2.90	584,509
Feb 07 2024	3.17	-0.24	-7.04%	3.37	3.37	3.15	309,269
Feb 06 2024	3.41	0.06	1.79%	3.35	3.56	3.33	597,493
Feb 05 2024	3.35	-0.16	-4.56%	3.50	3.51	3.34	235,719
Feb 02 2024	3.51	0.37	11.78%	3.16	3.52	3.11	630,705

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions