Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Cognetivity Neurosciences Ltd (CGN)
Cognetivity Neurosciences Ltd (CGN) Historical

CGN Cognetivity Neurosciences Ltd

0.01

0.00 (0.00%)

Last Updated: 08:00:26

Delayed by 15 minutes

CGN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 05 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	119,000
Jun 04 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,200
Jun 03 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,267,607
May 31 2024	0.015	0.00	0.00%	0.015	0.015	0.015	6,000
May 30 2024	0.015	0.00	0.00%	0.015	0.015	0.015	214,663
May 29 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 28 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 27 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	3,000
May 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	9,000
May 21 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,000
May 17 2024	0.02	0.00	0.00%	0.02	0.02	0.02	9,000
May 16 2024	0.02	0.005	33.33%	0.02	0.02	0.02	20,000
May 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 14 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 13 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,500
May 10 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 09 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 08 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	6,000
May 07 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,000
May 06 2024	0.02	0.005	33.33%	0.02	0.02	0.02	142,000
May 03 2024	0.015	0.00	0.00%	0.015	0.015	0.015	2,000
May 02 2024	0.015	0.00	0.00%	0.015	0.015	0.015	500
May 01 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	86,000
Apr 30 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 29 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 25 2024	0.02	0.00	0.00%	0.02	0.02	0.02	30,000
Apr 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	55,054
Apr 23 2024	0.02	0.005	33.33%	0.02	0.02	0.02	20,000
Apr 22 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	5,250
Apr 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	3,388
Apr 18 2024	0.02	0.005	33.33%	0.02	0.02	0.02	58,000
Apr 17 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 15 2024	0.015	-0.01	-40.00%	0.025	0.025	0.015	321,000
Apr 12 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 11 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	85,500
Apr 10 2024	0.03	0.005	20.00%	0.025	0.045	0.025	270,000
Apr 09 2024	0.025	0.005	25.00%	0.02	0.03	0.02	1,809,790
Apr 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 04 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 03 2024	0.02	0.005	33.33%	0.02	0.02	0.015	11,000
Apr 02 2024	0.015	0.00	0.00%	0.015	0.015	0.015	55,000
Apr 01 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	1,000
Mar 28 2024	0.02	0.005	33.33%	0.02	0.02	0.02	2,000
Mar 27 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	600
Mar 25 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 21 2024	0.015	0.00	0.00%	0.015	0.015	0.015	800
Mar 20 2024	0.015	0.00	0.00%	0.02	0.02	0.015	160,000
Mar 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	124,000
Mar 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	100
Mar 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	7,500
Mar 14 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 13 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	10,000
Mar 12 2024	0.02	0.00	0.00%	0.015	0.02	0.015	167,000
Mar 11 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0

Cognetivity Neurosciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions