We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 5.71428571429 | 0.35 | 0.37 | 0.325 | 18668 | 0.34034305 | CS |
| 4 | 0.01 | 2.77777777778 | 0.36 | 0.38 | 0.32 | 25390 | 0.34951973 | CS |
| 12 | 0.12 | 48 | 0.25 | 0.39 | 0.235 | 20566 | 0.31754318 | CS |
| 26 | 0.055 | 17.4603174603 | 0.315 | 0.39 | 0.235 | 24538 | 0.30208476 | CS |
| 52 | -0.065 | -14.9425287356 | 0.435 | 0.93 | 0.235 | 42597 | 0.48860338 | CS |
| 156 | -0.38 | -50.6666666667 | 0.75 | 0.93 | 0.075 | 97806 | 0.46927699 | CS |
| 260 | -0.03 | -7.5 | 0.4 | 0.93 | 0.075 | 108151 | 0.49305258 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714770300 | 0.37 | 0.02 | 5.71 | 0.37 | 0.37 | 0.37 | 500 |
| 1714683900 | 0.35 | 0.02 | 6.06 | 0.335 | 0.35 | 0.335 | 1502 |
| 1714597500 | 0.33 | -0.01 | -2.94 | 0.3449999 | 0.3449999 | 0.325 | 35300 |
| 1714511100 | 0.34 | -0.01 | -2.86 | 0.36 | 0.36 | 0.34 | 31537 |
| 1714424700 | 0.35 | -0.01 | -2.78 | 0.36 | 0.36 | 0.35 | 13000 |
| 1714165500 | 0.36 | 0.01 | 2.86 | 0.35 | 0.36 | 0.35 | 12000 |
| 1714079100 | 0.35 | 0.01 | 2.94 | 0.34 | 0.35 | 0.34 | 20000 |
| 1713992700 | 0.34 | -0.02 | -5.56 | 0.36 | 0.36 | 0.34 | 15505 |
| 1713906300 | 0.36 | 0.01 | 2.86 | 0.36 | 0.36 | 0.36 | 12619 |
| 1713819900 | 0.35 | -0.01 | -2.78 | 0.36 | 0.36 | 0.35 | 9000 |
| 1713560700 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 13860 |
| 1713474300 | 0.36 | 0.005 | 1.41 | 0.36 | 0.36 | 0.36 | 12500 |
| 1713387900 | 0.355 | 0.005 | 1.43 | 0.355 | 0.355 | 0.355 | 4000 |
| 1713301500 | 0.35 | 0.01 | 2.94 | 0.35 | 0.35 | 0.35 | 1000 |
| 1713215100 | 0.34 | -0.03 | -8.11 | 0.38 | 0.38 | 0.34 | 76355 |
| 1712955900 | 0.37 | 0.02 | 5.71 | 0.37 | 0.37 | 0.35 | 55000 |
| 1712869500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1712783100 | 0.35 | 0 | 0.00 | 0.36 | 0.37 | 0.35 | 6000 |
| 1712696700 | 0.35 | 0.0050001 | 1.45 | 0.355 | 0.36 | 0.35 | 25000 |
| 1712610300 | 0.3449999 | -0.025 | -6.76 | 0.36 | 0.36 | 0.32 | 107450 |
| 1712351100 | 0.37 | 0.03 | 8.82 | 0.36 | 0.37 | 0.36 | 30787 |
| 1712264700 | 0.34 | -0.01 | -2.86 | 0.35 | 0.36 | 0.32 | 29500 |
| 1712178300 | 0.35 | 0.05 | 16.67 | 0.3 | 0.35 | 0.3 | 73547 |
| 1712091900 | 0.3 | 0 | 0.00 | 0.3 | 0.305 | 0.3 | 16500 |
| 1712005500 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.3 | 13500 |
| 1711659900 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.295 | 17767 |
| 1711573500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 25140 |
| 1711487100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1000 |
| 1711400700 | 0.3 | 0.01 | 3.45 | 0.295 | 0.3 | 0.29 | 7463 |
| 1711141500 | 0.29 | 0.0050001 | 1.75 | 0.3 | 0.3 | 0.29 | 1500 |
| 1711055100 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 200 |
| 1710968700 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 9020 |
| 1710882300 | 0.2849999 | -0.015 | -5.00 | 0.295 | 0.295 | 0.2849999 | 16000 |
| 1710795900 | 0.3 | 0.005 | 1.69 | 0.315 | 0.315 | 0.3 | 7792 |
| 1710536700 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 80 |
| 1710450300 | 0.295 | -0.025 | -7.81 | 0.315 | 0.315 | 0.29 | 9500 |
| 1710363900 | 0.32 | 0.005 | 1.59 | 0.32 | 0.32 | 0.32 | 5500 |
| 1710277500 | 0.315 | -0.005 | -1.56 | 0.32 | 0.32 | 0.315 | 17900 |
| 1710191100 | 0.32 | 0.005 | 1.59 | 0.315 | 0.32 | 0.315 | 12166 |
| 1709935500 | 0.315 | -0.03 | -8.70 | 0.3449999 | 0.3449999 | 0.29 | 33123 |
| 1709849100 | 0.3449999 | -0.03 | -8.00 | 0.38 | 0.38 | 0.3449999 | 8000 |
| 1709762700 | 0.375 | -0.015 | -3.85 | 0.37 | 0.375 | 0.3449999 | 11000 |
| 1709676300 | 0.39 | 0.03 | 8.33 | 0.39 | 0.39 | 0.39 | 1000 |
| 1709589900 | 0.36 | 0.045 | 14.29 | 0.34 | 0.36 | 0.31 | 21200 |
| 1709330700 | 0.315 | 0.06 | 23.53 | 0.27 | 0.32 | 0.27 | 83600 |
| 1709244300 | 0.255 | 0.02 | 8.51 | 0.24 | 0.255 | 0.24 | 59000 |
| 1709157900 | 0.235 | -0.015 | -6.00 | 0.25 | 0.25 | 0.235 | 41000 |
| 1709071500 | 0.25 | 0.01 | 4.17 | 0.245 | 0.25 | 0.245 | 17000 |
| 1708985100 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1708725900 | 0.24 | 0 | 0.00 | 0.25 | 0.25 | 0.235 | 11000 |
| 1708639500 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 19000 |
| 1708553100 | 0.25 | -0.005 | -1.96 | 0.26 | 0.26 | 0.25 | 4300 |
| 1708466700 | 0.255 | 0.015 | 6.25 | 0.26 | 0.26 | 0.255 | 3000 |
| 1708121100 | 0.24 | -0.005 | -2.04 | 0.25 | 0.25 | 0.24 | 4500 |
| 1708034700 | 0.245 | -0.005 | -2.00 | 0.255 | 0.255 | 0.235 | 27805 |
| 1707948300 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 13095 |
| 1707861900 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.255 | 1000 |
| 1707775500 | 0.25 | -0.005 | -1.96 | 0.26 | 0.26 | 0.25 | 3500 |
| 1707516300 | 0.255 | 0.01 | 4.08 | 0.25 | 0.26 | 0.25 | 43065 |
| 1707429900 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1707343500 | 0.245 | -0.01 | -3.92 | 0.255 | 0.255 | 0.245 | 8520 |
| 1707257100 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.255 | 3500 |
| 1707170700 | 0.26 | -0.01 | -3.70 | 0.28 | 0.28 | 0.26 | 6250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
