Copperbank Resources Corp Historical Data - CBK | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Copperbank Resources Corp (CBK)
Copperbank Resources Corp (CBK) Historical

Copperbank Resources Corp (CBK)

0.92

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0.39	73.5849056604	0.53	0.99	0.35	98220	0.6800694	CS
260	0.875	1944.44444444	0.045	0.99	0.025	165658	0.27094813	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714165500	0.92	0	0.00	0.92	0.92	0.92	0
1714079100	0.92	0	0.00	0.92	0.92	0.92	0
1713992700	0.92	0	0.00	0.92	0.92	0.92	0
1713906300	0.92	0	0.00	0.92	0.92	0.92	0
1713819900	0.92	0	0.00	0.92	0.92	0.92	0
1713560700	0.92	0	0.00	0.92	0.92	0.92	0
1713474300	0.92	0	0.00	0.92	0.92	0.92	0
1713387900	0.92	0	0.00	0.92	0.92	0.92	0
1713301500	0.92	0	0.00	0.92	0.92	0.92	0
1713215100	0.92	0	0.00	0.92	0.92	0.92	0
1712955900	0.92	0	0.00	0.92	0.92	0.92	0
1712869500	0.92	0	0.00	0.92	0.92	0.92	0
1712783100	0.92	0	0.00	0.92	0.92	0.92	0
1712696700	0.92	0	0.00	0.92	0.92	0.92	0
1712610300	0.92	0	0.00	0.92	0.92	0.92	0
1712351100	0.92	0	0.00	0.92	0.92	0.92	0
1712264700	0.92	0	0.00	0.92	0.92	0.92	0
1712178300	0.92	0	0.00	0.92	0.92	0.92	0
1712091900	0.92	0	0.00	0.92	0.92	0.92	0
1712005500	0.92	0	0.00	0.92	0.92	0.92	0
1711659900	0.92	0	0.00	0.92	0.92	0.92	0
1711573500	0.92	0	0.00	0.92	0.92	0.92	0
1711487100	0.92	0	0.00	0.92	0.92	0.92	0
1711400700	0.92	0	0.00	0.92	0.92	0.92	0
1711141500	0.92	0	0.00	0.92	0.92	0.92	0
1711055100	0.92	0	0.00	0.92	0.92	0.92	0
1710968700	0.92	0	0.00	0.92	0.92	0.92	0
1710882300	0.92	0	0.00	0.92	0.92	0.92	0
1710795900	0.92	0	0.00	0.92	0.92	0.92	0
1710536700	0.92	0	0.00	0.92	0.92	0.92	0
1710450300	0.92	0	0.00	0.92	0.92	0.92	0
1710363900	0.92	0	0.00	0.92	0.92	0.92	0
1710277500	0.92	0	0.00	0.92	0.92	0.92	0
1710191100	0.92	0	0.00	0.92	0.92	0.92	0
1709935500	0.92	0	0.00	0.92	0.92	0.92	0
1709849100	0.92	0	0.00	0.92	0.92	0.92	0
1709762700	0.92	0	0.00	0.92	0.92	0.92	0
1709676300	0.92	0	0.00	0.92	0.92	0.92	0
1709589900	0.92	0	0.00	0.92	0.92	0.92	0
1709330700	0.92	0	0.00	0.92	0.92	0.92	0
1709244300	0.92	0	0.00	0.92	0.92	0.92	0
1709157900	0.92	0	0.00	0.92	0.92	0.92	0
1709071500	0.92	0	0.00	0.92	0.92	0.92	0
1708985100	0.92	0	0.00	0.92	0.92	0.92	0
1708725900	0.92	0	0.00	0.92	0.92	0.92	0
1708639500	0.92	0	0.00	0.92	0.92	0.92	0
1708553100	0.92	0	0.00	0.92	0.92	0.92	0
1708466700	0.92	0	0.00	0.92	0.92	0.92	0
1708121100	0.92	0	0.00	0.92	0.92	0.92	0
1708034700	0.92	0	0.00	0.92	0.92	0.92	0
1707948300	0.92	0	0.00	0.92	0.92	0.92	0
1707861900	0.92	0	0.00	0.92	0.92	0.92	0
1707775500	0.92	0	0.00	0.92	0.92	0.92	0
1707516300	0.92	0	0.00	0.92	0.92	0.92	0
1707429900	0.92	0	0.00	0.92	0.92	0.92	0
1707343500	0.92	0	0.00	0.92	0.92	0.92	0
1707257100	0.92	0	0.00	0.92	0.92	0.92	0
1707170700	0.92	0	0.00	0.92	0.92	0.92	0
1706911500	0.92	0	0.00	0.92	0.92	0.92	0
1706825100	0.92	0	0.00	0.92	0.92	0.92	0
1706738700	0.92	0	0.00	0.92	0.92	0.92	0
1706652300	0.92	0	0.00	0.92	0.92	0.92	0
1706565900	0.92	0	0.00	0.92	0.92	0.92	0

Copperbank Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions