We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -11.1111111111 | 0.045 | 0.05 | 0.035 | 29589 | 0.045 | CS |
4 | -0.01 | -20 | 0.05 | 0.055 | 0.035 | 72225 | 0.04401625 | CS |
12 | -0.015 | -27.2727272727 | 0.055 | 0.07 | 0.03 | 46456 | 0.04532095 | CS |
26 | -0.025 | -38.4615384615 | 0.065 | 0.095 | 0.03 | 35787 | 0.0509254 | CS |
52 | -0.07 | -63.6363636364 | 0.11 | 0.15 | 0.03 | 26369 | 0.06461832 | CS |
156 | -0.07 | -63.6363636364 | 0.11 | 0.15 | 0.03 | 26369 | 0.06461832 | CS |
260 | -0.07 | -63.6363636364 | 0.11 | 0.15 | 0.03 | 26369 | 0.06461832 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715115900 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.035 | 443928 |
1715029500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10000 |
1714770300 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 35300 |
1714683900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 63034 |
1714597500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10022 |
1714511100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1714424700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 30000 |
1714165500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1714079100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 16550 |
1713992700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 6000 |
1713906300 | 0.045 | 0.005 | 12.50 | 0.035 | 0.045 | 0.035 | 105000 |
1713819900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 75 |
1713560700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 37000 |
1713474300 | 0.045 | 0.005 | 12.50 | 0.05 | 0.05 | 0.045 | 49338 |
1713387900 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 300000 |
1713301500 | 0.05 | 0.01 | 25.00 | 0.04 | 0.055 | 0.04 | 180000 |
1713215100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 95000 |
1712955900 | 0.04 | -0.015 | -27.27 | 0.045 | 0.045 | 0.04 | 89499 |
1712869500 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.05 | 50000 |
1712783100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1712696700 | 0.045 | -0.01 | -18.18 | 0.05 | 0.055 | 0.045 | 151000 |
1712610300 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 96000 |
1712351100 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 2000 |
1712264700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8000 |
1712178300 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 68000 |
1712091900 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 60000 |
1712005500 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 12417 |
1711659900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 18096 |
1711573500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1711487100 | 0.06 | 0.005 | 9.09 | 0.06 | 0.07 | 0.06 | 23000 |
1711400700 | 0.055 | -0.005 | -8.33 | 0.065 | 0.07 | 0.055 | 53500 |
1711141500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 41833 |
1711055100 | 0.06 | 0.01 | 20.00 | 0.055 | 0.065 | 0.055 | 24400 |
1710968700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 36123 |
1710882300 | 0.05 | 0.02 | 66.67 | 0.04 | 0.05 | 0.04 | 47000 |
1710795900 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 58000 |
1710536700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 114500 |
1710450300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1710363900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 7300 |
1710277500 | 0.04 | 0.005 | 14.29 | 0.03 | 0.04 | 0.03 | 5427 |
1710191100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 139 |
1709935500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4000 |
1709849100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 46125 |
1709762700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 67500 |
1709676300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
1709589900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1709330700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4600 |
1709244300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 92000 |
1709157900 | 0.04 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 6350 |
1709071500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1150 |
1708985100 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 14000 |
1708725900 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 8000 |
1708639500 | 0.04 | -0.015 | -27.27 | 0.05 | 0.05 | 0.04 | 69000 |
1708553100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1708466700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 500 |
1708121100 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1000 |
1708034700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707948300 | 0.05 | -0.02 | -28.57 | 0.06 | 0.06 | 0.05 | 85000 |
1707861900 | 0.07 | 0.02 | 40.00 | 0.055 | 0.07 | 0.055 | 10000 |
1707775500 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 2691 |
1707516300 | 0.055 | 0.005 | 10.00 | 0.045 | 0.055 | 0.04 | 102126 |
1707429900 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 44000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions