We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 20 | 0.025 | 0.03 | 0.025 | 26000 | 0.02615385 | CS |
| 4 | -0.005 | -14.2857142857 | 0.035 | 0.045 | 0.025 | 23757 | 0.03274991 | CS |
| 12 | -0.005 | -14.2857142857 | 0.035 | 0.065 | 0.0225 | 148639 | 0.03594887 | CS |
| 26 | 0.005 | 20 | 0.025 | 0.065 | 0.0225 | 159032 | 0.03595878 | CS |
| 52 | -0.005 | -14.2857142857 | 0.035 | 0.065 | 0.02 | 188806 | 0.03295918 | CS |
| 156 | -0.055 | -64.7058823529 | 0.085 | 0.085 | 0.02 | 151798 | 0.03548478 | CS |
| 260 | -0.055 | -64.7058823529 | 0.085 | 0.085 | 0.02 | 151798 | 0.03548478 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717794300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8000 |
| 1717707900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717621500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1717535100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717448700 | 0.025 | -0.015 | -37.50 | 0.025 | 0.025 | 0.025 | 60000 |
| 1717189500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717103100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717016700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716930300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 109 |
| 1716843900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716584700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716498300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716411900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1 |
| 1716325500 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 55671 |
| 1715979900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715893500 | 0.03 | -0.015 | -33.33 | 0.03 | 0.03 | 0.03 | 18000 |
| 1715807100 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 2000 |
| 1715720700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715634300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 60030 |
| 1715375100 | 0.04 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 876000 |
| 1715288700 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 65000 |
| 1715202300 | 0.05 | 0.005 | 11.11 | 0.06 | 0.065 | 0.05 | 501000 |
| 1715115900 | 0.045 | 0.0075 | 20.00 | 0.045 | 0.045 | 0.045 | 40000 |
| 1715029500 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 131000 |
| 1714770300 | 0.0375 | 0.0025 | 7.14 | 0.035 | 0.0375 | 0.035 | 800000 |
| 1714683900 | 0.035 | 0.0025 | 7.69 | 0.035 | 0.0375 | 0.035 | 610000 |
| 1714597500 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 20000 |
| 1714511100 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 616000 |
| 1714424700 | 0.0325 | 0.0025 | 8.33 | 0.03 | 0.0325 | 0.03 | 800000 |
| 1714165500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714079100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713992700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713906300 | 0.03 | -0.0025 | -7.69 | 0.03 | 0.03 | 0.03 | 12702 |
| 1713819900 | 0.0325 | 0.0025 | 8.33 | 0.03 | 0.0325 | 0.03 | 484000 |
| 1713560700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713474300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713387900 | 0.03 | 0.0075 | 33.33 | 0.025 | 0.03 | 0.025 | 894000 |
| 1713301500 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1713215100 | 0.0225 | -0.0075 | -25.00 | 0.0225 | 0.0225 | 0.0225 | 148000 |
| 1712955900 | 0.03 | 0.0075 | 33.33 | 0.03 | 0.03 | 0.03 | 4000 |
| 1712869500 | 0.0225 | -0.0075 | -25.00 | 0.0225 | 0.0225 | 0.0225 | 10000 |
| 1712783100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712696700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712610300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712351100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2 |
| 1712264700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712178300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712091900 | 0.03 | 0.0075 | 33.33 | 0.03 | 0.03 | 0.03 | 2000 |
| 1712005500 | 0.0225 | -0.0075 | -25.00 | 0.0275 | 0.0275 | 0.0225 | 79000 |
| 1711659900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2560 |
| 1711573500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1711487100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1711400700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1711141500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 30000 |
| 1711055100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1710968700 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 460000 |
| 1710882300 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 1018000 |
| 1710795900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1710536700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 14600 |
| 1710450300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 14000 |
| 1710363900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 680 |
| 1710277500 | 0.03 | -0.0025 | -7.69 | 0.0325 | 0.035 | 0.03 | 890000 |
| 1710191100 | 0.0325 | 0.0025 | 8.33 | 0.0325 | 0.0325 | 0.0325 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
