We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.015 | -37.5 | 0.04 | 0.04 | 0.01 | 743283 | 0.01316122 | CS |
12 | -0.07 | -73.6842105263 | 0.095 | 0.11 | 0.01 | 386875 | 0.02716869 | CS |
26 | -0.125 | -83.3333333333 | 0.15 | 0.17 | 0.01 | 215928 | 0.04607988 | CS |
52 | -0.285 | -91.935483871 | 0.31 | 0.32 | 0.01 | 137325 | 0.07837888 | CS |
156 | -0.355 | -93.4210526316 | 0.38 | 0.51 | 0.01 | 119483 | 0.09619254 | CS |
260 | -0.355 | -93.4210526316 | 0.38 | 0.51 | 0.01 | 119483 | 0.09619254 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715720700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1715634300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1715375100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1715288700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1715202300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1715115900 | 0.025 | 0.005 | 25.00 | 0.03 | 0.03 | 0.02 | 136187 |
1715029500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.03 | 0.02 | 191079 |
1714770300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.015 | 94938 |
1714683900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 70148 |
1714597500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 212804 |
1714511100 | 0.025 | 0.01 | 66.67 | 0.015 | 0.025 | 0.015 | 258906 |
1714424700 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 251544 |
1714165500 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 208658 |
1714079100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1714399 |
1713992700 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 3454434 |
1713906300 | 0.01 | -0.015 | -60.00 | 0.03 | 0.035 | 0.01 | 4005718 |
1713819900 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 165349 |
1713560700 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.025 | 248078 |
1713474300 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 121895 |
1713387900 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 15101 |
1713301500 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 69870 |
1713215100 | 0.035 | -0.01 | -22.22 | 0.04 | 0.045 | 0.035 | 86833 |
1712955900 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 25774 |
1712869500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.05 | 0.04 | 604960 |
1712783100 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 40918 |
1712696700 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 260720 |
1712610300 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 337465 |
1712351100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 27741 |
1712264700 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.045 | 383623 |
1712178300 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 239756 |
1712091900 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 42027 |
1712005500 | 0.05 | 0 | 0.00 | 0.045 | 0.055 | 0.045 | 454612 |
1711659900 | 0.05 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 196088 |
1711573500 | 0.05 | -0.01 | -16.67 | 0.06 | 0.07 | 0.05 | 336271 |
1711487100 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 254405 |
1711400700 | 0.065 | 0 | 0.00 | 0.07 | 0.075 | 0.065 | 121866 |
1711141500 | 0.065 | 0.005 | 8.33 | 0.065 | 0.075 | 0.055 | 304395 |
1711055100 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 38041 |
1710968700 | 0.065 | 0.01 | 18.18 | 0.055 | 0.07 | 0.05 | 406866 |
1710882300 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 69267 |
1710795900 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 69645 |
1710536700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 109908 |
1710450300 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 30296 |
1710363900 | 0.05 | 0.015 | 42.86 | 0.035 | 0.055 | 0.035 | 611268 |
1710277500 | 0.035 | -0.01 | -22.22 | 0.045 | 0.045 | 0.035 | 116127 |
1710191100 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 31342 |
1709935500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 34116 |
1709849100 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 154053 |
1709762700 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 20503 |
1709676300 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.04 | 163267 |
1709589900 | 0.055 | 0.015 | 37.50 | 0.045 | 0.06 | 0.045 | 134090 |
1709330700 | 0.04 | 0.02 | 100.00 | 0.02 | 0.04 | 0.02 | 633576 |
1709244300 | 0.02 | -0.075 | -78.95 | 0.05 | 0.05 | 0.01 | 2928660 |
1709157900 | 0.095 | -0.015 | -13.64 | 0.11 | 0.11 | 0.095 | 32977 |
1709071500 | 0.11 | 0.01 | 10.00 | 0.105 | 0.11 | 0.095 | 34676 |
1708985100 | 0.1 | 0.005 | 5.26 | 0.11 | 0.11 | 0.095 | 237232 |
1708725900 | 0.095 | -0.005 | -5.00 | 0.1 | 0.11 | 0.095 | 20826 |
1708639500 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 67464 |
1708553100 | 0.1 | 0 | 0.00 | 0.095 | 0.105 | 0.095 | 10508 |
1708466700 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.095 | 84857 |
1708121100 | 0.1 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 59049 |
1708034700 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.095 | 36055 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions