BioMark Diagnostics Inc Historical Data - BUX | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
BioMark Diagnostics Inc (BUX)
BioMark Diagnostics Inc (BUX) Historical

BioMark Diagnostics Inc (BUX)

0.285

-0.005

(-1.72%)

Closed May 01 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-3.38983050847	0.295	0.315	0.285	13700	0.30178832	CS
4	-0.01	-3.38983050847	0.295	0.315	0.24	27456	0.2952662	CS
12	-0.03	-9.52380952381	0.315	0.315	0.24	23910	0.30112471	CS
26	0.01	3.63636363636	0.275	0.315	0.195	24317	0.27989347	CS
52	0.065	29.5454545455	0.22	0.35	0.17	23507	0.26878165	CS
156	-0.235	-45.1923076923	0.52	0.52	0.15	27245	0.25975777	CS
260	0.195	216.666666667	0.09	0.63	0.07	45402	0.28137139	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714511100	0.2849999	-0.005	-1.72	0.2849999	0.2849999	0.2849999	2000
1714424700	0.29	-0.01	-3.33	0.295	0.295	0.29	10000
1714165500	0.3	-0.005	-1.64	0.3	0.305	0.3	13000
1714079100	0.305	0.005	1.67	0.295	0.305	0.29	32500
1713992700	0.3	-0.015	-4.76	0.31	0.31	0.3	9000
1713906300	0.315	0.025	8.62	0.295	0.315	0.295	4000
1713819900	0.29	-0.01	-3.33	0.295	0.295	0.29	9000
1713560700	0.3	0.01	3.45	0.29	0.3	0.29	1750
1713474300	0.29	0.01	3.57	0.28	0.29	0.24	105700
1713387900	0.28	0	0.00	0.28	0.28	0.265	8500
1713301500	0.28	-0.015	-5.08	0.29	0.29	0.26	53600
1713215100	0.295	-0.005	-1.67	0.29	0.295	0.28	2600
1712955900	0.3	0	0.00	0.3	0.3	0.3	0
1712869500	0.3	0	0.00	0.295	0.3	0.28	17100
1712783100	0.3	-0.01	-3.23	0.3	0.3	0.295	23000
1712696700	0.31	0.01	3.33	0.295	0.31	0.295	7000
1712610300	0.3	0	0.00	0.3	0.3	0.295	5600
1712351100	0.3	0	0.00	0.3	0.3	0.3	3300
1712264700	0.3	0	0.00	0.3	0.3	0.3	0
1712178300	0.3	0	0.00	0.295	0.3	0.25	161100
1712091900	0.3	0	0.00	0.3	0.3	0.3	0
1712005500	0.3	0	0.00	0.3	0.3	0.3	0
1711659900	0.3	0	0.00	0.295	0.3	0.29	8500
1711573500	0.3	0	0.00	0.31	0.31	0.3	18500
1711487100	0.3	-0.01	-3.23	0.315	0.315	0.3	12000
1711400700	0.31	0	0.00	0.305	0.31	0.305	6650
1711141500	0.31	0	0.00	0.31	0.31	0.31	0
1711055100	0.31	-0.005	-1.59	0.31	0.31	0.31	2000
1710968700	0.315	0	0.00	0.315	0.315	0.315	400
1710882300	0.315	0	0.00	0.315	0.315	0.315	0
1710795900	0.315	0.005	1.61	0.31	0.315	0.31	53500
1710536700	0.31	0	0.00	0.305	0.31	0.3	14500
1710450300	0.31	0	0.00	0.31	0.31	0.31	3
1710363900	0.31	0.005	1.64	0.3	0.31	0.3	25000
1710277500	0.305	0	0.00	0.305	0.305	0.305	0
1710191100	0.305	0.005	1.67	0.3	0.305	0.29	21000
1709935500	0.3	0	0.00	0.295	0.305	0.29	21066
1709849100	0.3	0	0.00	0.3	0.3	0.295	2700
1709762700	0.3	-0.005	-1.64	0.3	0.3	0.3	25000
1709676300	0.305	0.005	1.67	0.3	0.305	0.3	17500
1709589900	0.3	0	0.00	0.295	0.3	0.295	62000
1709330700	0.3	0	0.00	0.3	0.3	0.3	0
1709244300	0.3	-0.005	-1.64	0.3	0.3	0.29	7003
1709157900	0.305	0.005	1.67	0.305	0.305	0.305	5000
1709071500	0.3	0	0.00	0.3	0.3	0.3	0
1708985100	0.3	0	0.00	0.3	0.3	0.3	0
1708725900	0.3	0.01	3.45	0.295	0.305	0.29	20000
1708639500	0.29	0.01	3.57	0.29	0.29	0.29	1000
1708553100	0.28	-0.03	-9.68	0.3	0.3	0.28	7500
1708466700	0.31	0.01	3.33	0.295	0.31	0.275	49354
1708121100	0.3	0	0.00	0.305	0.305	0.3	5000
1708034700	0.3	-0.015	-4.76	0.315	0.315	0.2849999	44500
1707948300	0.315	0.005	1.61	0.31	0.315	0.305	86761
1707861900	0.31	0.0250001	8.77	0.2849999	0.31	0.2849999	81152
1707775500	0.2849999	-0.01	-3.39	0.28	0.29	0.28	21500
1707516300	0.295	0.0100001	3.51	0.29	0.295	0.29	2500
1707429900	0.2849999	0.0049999	1.79	0.315	0.315	0.265	11500
1707343500	0.28	0	0.00	0.28	0.28	0.28	0
1707257100	0.28	0	0.00	0.28	0.28	0.28	0
1707170700	0.28	0.005	1.82	0.26	0.28	0.26	6100
1706911500	0.275	-0.025	-8.33	0.28	0.28	0.26	17400
1706825100	0.3	0.03	11.11	0.275	0.3	0.275	21500

BioMark Diagnostics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions