Bellrock Brands Inc Historical Data - BRCK.U | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Bellrock Brands Inc (BRCK.U)
Bellrock Brands Inc (BRCK.U) Historical

Bellrock Brands Inc (BRCK.U)

0.045

0.00

(0.00%)

Closed May 21 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-0.02	-30.7692307692	0.065	0.075	0.04	199603	0.05178469	CS
260	-0.255	-85	0.3	0.305	0.04	184919	0.11698591	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715979900	0.045	0	0.00	0.045	0.045	0.045	0
1715893500	0.045	0	0.00	0.045	0.045	0.045	0
1715807100	0.045	0	0.00	0.045	0.045	0.045	0
1715720700	0.045	0	0.00	0.045	0.045	0.045	0
1715634300	0.045	0	0.00	0.045	0.045	0.045	0
1715375100	0.045	0	0.00	0.045	0.045	0.045	0
1715288700	0.045	0	0.00	0.045	0.045	0.045	0
1715202300	0.045	0	0.00	0.045	0.045	0.045	0
1715115900	0.045	0	0.00	0.045	0.045	0.045	0
1715029500	0.045	0	0.00	0.045	0.045	0.045	0
1714770300	0.045	0	0.00	0.045	0.045	0.045	0
1714683900	0.045	0	0.00	0.045	0.045	0.045	0
1714597500	0.045	0	0.00	0.045	0.045	0.045	0
1714511100	0.045	0	0.00	0.045	0.045	0.045	0
1714424700	0.045	0	0.00	0.045	0.045	0.045	0
1714165500	0.045	0	0.00	0.045	0.045	0.045	0
1714079100	0.045	0	0.00	0.045	0.045	0.045	0
1713992700	0.045	0	0.00	0.045	0.045	0.045	0
1713906300	0.045	0	0.00	0.045	0.045	0.045	0
1713819900	0.045	0	0.00	0.045	0.045	0.045	0
1713560700	0.045	0	0.00	0.045	0.045	0.045	0
1713474300	0.045	0	0.00	0.045	0.045	0.045	0
1713387900	0.045	0	0.00	0.045	0.045	0.045	0
1713301500	0.045	0	0.00	0.045	0.045	0.045	0
1713215100	0.045	0	0.00	0.045	0.045	0.045	0
1712955900	0.045	0	0.00	0.045	0.045	0.045	0
1712869500	0.045	0	0.00	0.045	0.045	0.045	0
1712783100	0.045	0	0.00	0.045	0.045	0.045	0
1712696700	0.045	0	0.00	0.045	0.045	0.045	0
1712610300	0.045	0	0.00	0.045	0.045	0.045	0
1712351100	0.045	0	0.00	0.045	0.045	0.045	0
1712264700	0.045	0	0.00	0.045	0.045	0.045	0
1712178300	0.045	0	0.00	0.045	0.045	0.045	0
1712091900	0.045	0	0.00	0.045	0.045	0.045	0
1712005500	0.045	0	0.00	0.045	0.045	0.045	0
1711659900	0.045	0	0.00	0.045	0.045	0.045	0
1711573500	0.045	0	0.00	0.045	0.045	0.045	0
1711487100	0.045	0	0.00	0.045	0.045	0.045	0
1711400700	0.045	0	0.00	0.045	0.045	0.045	0
1711141500	0.045	0	0.00	0.045	0.045	0.045	0
1711055100	0.045	0	0.00	0.045	0.045	0.045	0
1710968700	0.045	0	0.00	0.045	0.045	0.045	0
1710882300	0.045	0	0.00	0.045	0.045	0.045	0
1710795900	0.045	0	0.00	0.045	0.045	0.045	0
1710536700	0.045	0	0.00	0.045	0.045	0.045	0
1710450300	0.045	0	0.00	0.045	0.045	0.045	0
1710363900	0.045	0	0.00	0.045	0.045	0.045	0
1710277500	0.045	0	0.00	0.045	0.045	0.045	0
1710191100	0.045	0	0.00	0.045	0.045	0.045	0
1709935500	0.045	0	0.00	0.045	0.045	0.045	0
1709849100	0.045	0	0.00	0.045	0.045	0.045	0
1709762700	0.045	0	0.00	0.045	0.045	0.045	0
1709676300	0.045	0	0.00	0.045	0.045	0.045	0
1709589900	0.045	0	0.00	0.045	0.045	0.045	0
1709330700	0.045	0	0.00	0.045	0.045	0.045	0
1709244300	0.045	0	0.00	0.045	0.045	0.045	0
1709157900	0.045	0	0.00	0.045	0.045	0.045	0
1709071500	0.045	0	0.00	0.045	0.045	0.045	0
1708985100	0.045	0	0.00	0.045	0.045	0.045	0
1708725900	0.045	0	0.00	0.045	0.045	0.045	0
1708639500	0.045	0	0.00	0.045	0.045	0.045	0
1708553100	0.045	0	0.00	0.045	0.045	0.045	0

Bellrock Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions