We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 75 | 0.04 | 0.07 | 0.035 | 765031 | 0.04594311 | CS |
4 | -0.04 | -36.3636363636 | 0.11 | 0.11 | 0.035 | 449605 | 0.04923334 | CS |
12 | 0.055 | 366.666666667 | 0.015 | 0.18 | 0.015 | 779961 | 0.05895885 | CS |
26 | 0.06 | 600 | 0.01 | 0.18 | 0.01 | 710466 | 0.05594749 | CS |
52 | 0.05 | 250 | 0.02 | 0.18 | 0.01 | 468052 | 0.04759936 | CS |
156 | 0.02 | 40 | 0.05 | 0.18 | 0.01 | 409458 | 0.04580862 | CS |
260 | 0.02 | 40 | 0.05 | 0.18 | 0.01 | 409458 | 0.04580862 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714424700 | 0.07 | 0.02 | 40.00 | 0.055 | 0.07 | 0.05 | 1796579 |
1714165500 | 0.05 | 0.01 | 25.00 | 0.04 | 0.055 | 0.04 | 1364000 |
1714079100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 173575 |
1713992700 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 757519 |
1713906300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1713819900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1713560700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 55000 |
1713474300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 18000 |
1713387900 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 185090 |
1713301500 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 272000 |
1713215100 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 479944 |
1712955900 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 362400 |
1712869500 | 0.045 | 0.005 | 12.50 | 0.05 | 0.06 | 0.045 | 694000 |
1712783100 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 88000 |
1712696700 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 126000 |
1712610300 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 429500 |
1712351100 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 1123742 |
1712264700 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 661500 |
1712178300 | 0.06 | -0.01 | -14.29 | 0.075 | 0.075 | 0.055 | 430100 |
1712091900 | 0.07 | -0.03 | -30.00 | 0.11 | 0.11 | 0.065 | 851757 |
1712005500 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 20762 |
1711659900 | 0.11 | 0.01 | 10.00 | 0.105 | 0.11 | 0.1 | 121307 |
1711573500 | 0.1 | 0.01 | 11.11 | 0.095 | 0.105 | 0.095 | 106510 |
1711487100 | 0.09 | -0.03 | -25.00 | 0.1 | 0.12 | 0.09 | 183900 |
1711400700 | 0.12 | 0.005 | 4.35 | 0.11 | 0.12 | 0.1 | 39700 |
1711141500 | 0.115 | -0.02 | -14.81 | 0.125 | 0.125 | 0.115 | 132000 |
1711055100 | 0.135 | 0.015 | 12.50 | 0.13 | 0.135 | 0.13 | 122000 |
1710968700 | 0.12 | -0.005 | -4.00 | 0.13 | 0.13 | 0.1 | 456461 |
1710882300 | 0.125 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 77886 |
1710795900 | 0.125 | -0.015 | -10.71 | 0.14 | 0.14 | 0.125 | 81424 |
1710536700 | 0.14 | 0.005 | 3.70 | 0.13 | 0.14 | 0.13 | 335500 |
1710450300 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.1 | 407364 |
1710363900 | 0.14 | 0.015 | 12.00 | 0.125 | 0.14 | 0.12 | 367038 |
1710277500 | 0.125 | -0.025 | -16.67 | 0.18 | 0.18 | 0.12 | 460464 |
1710191100 | 0.15 | 0.035 | 30.43 | 0.11 | 0.16 | 0.1 | 1086854 |
1709935500 | 0.115 | 0.025 | 27.78 | 0.095 | 0.12 | 0.09 | 961000 |
1709849100 | 0.09 | 0 | 0.00 | 0.095 | 0.11 | 0.08 | 625500 |
1709762700 | 0.09 | 0.02 | 28.57 | 0.08 | 0.1 | 0.07 | 556000 |
1709676300 | 0.07 | 0.015 | 27.27 | 0.06 | 0.075 | 0.06 | 830657 |
1709589900 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 722500 |
1709330700 | 0.055 | 0.01 | 22.22 | 0.05 | 0.065 | 0.045 | 3542811 |
1709244300 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 8524157 |
1709157900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 531377 |
1709071500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.03 | 390455 |
1708985100 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 441000 |
1708725900 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 472400 |
1708639500 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 1583000 |
1708553100 | 0.045 | 0.02 | 80.00 | 0.03 | 0.06 | 0.03 | 2362500 |
1708466700 | 0.025 | -0.005 | -16.67 | 0.03 | 0.035 | 0.025 | 1022001 |
1708121100 | 0.03 | 0.02 | 200.00 | 0.015 | 0.03 | 0.015 | 2021500 |
1708034700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1707948300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1707861900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1707775500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1707516300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1707429900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1707343500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1707257100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1707170700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1706911500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1706825100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1706738700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500000 |
1706652300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions