Braxia Scientific Corp Historical Data - BRAX | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Braxia Scientific Corp (BRAX)
Braxia Scientific Corp (BRAX) Historical

Braxia Scientific Corp (BRAX)

0.005

0.00

(0.00%)

Closed May 16 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-50	0.01	0.01	0.005	37820	0.00551469	CS
4	-0.005	-50	0.01	0.01	0.005	190194	0.00506525	CS
12	-0.005	-50	0.01	0.01	0.005	124332	0.00701414	CS
26	-0.005	-50	0.01	0.015	0.005	185244	0.00851197	CS
52	-0.015	-75	0.02	0.03	0.005	148513	0.01136531	CS
156	-0.365	-98.6486486486	0.37	0.53	0.005	243415	0.08930277	CS
260	-0.495	-99	0.5	0.53	0.005	244888	0.09516657	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715807100	0.005	0	0.00	0.01	0.01	0.005	8500
1715720700	0.005	0	0.00	0.005	0.005	0.005	1250
1715634300	0.005	0	0.00	0.005	0.005	0.005	3000
1715375100	0.005	-0.0025	-33.33	0.01	0.01	0.005	159219
1715288700	0.0075	-0.0025	-25.00	0.01	0.01	0.0075	12331
1715202300	0.01	0.005	100.00	0.01	0.01	0.01	13300
1715115900	0.005	-0.0025	-33.33	0.005	0.005	0.005	3400
1715029500	0.0075	0.0025	50.00	0.0075	0.0075	0.0075	12161
1714770300	0.005	0	0.00	0.005	0.005	0.005	850
1714683900	0.005	0	0.00	0.005	0.005	0.005	0
1714597500	0.005	0	0.00	0.005	0.005	0.005	909
1714511100	0.005	-0.005	-50.00	0.005	0.005	0.005	614000
1714424700	0.01	0	0.00	0.01	0.01	0.01	1000
1714165500	0.01	0	0.00	0.01	0.01	0.01	100
1714079100	0.01	0.005	100.00	0.01	0.01	0.01	20510
1713992700	0.005	0	0.00	0.01	0.01	0.005	51000
1713906300	0.005	0	0.00	0.005	0.005	0.005	68000
1713819900	0.005	0	0.00	0.005	0.005	0.005	6109
1713560700	0.005	0	0.00	0.005	0.005	0.005	2400
1713474300	0.005	0	0.00	0.005	0.01	0.005	909050
1713387900	0.005	-0.005	-50.00	0.01	0.01	0.005	1735100
1713301500	0.01	0	0.00	0.01	0.01	0.01	0
1713215100	0.01	0	0.00	0.01	0.01	0.01	6400
1712955900	0.01	0	0.00	0.005	0.01	0.005	18000
1712869500	0.01	0	0.00	0.01	0.01	0.01	9550
1712783100	0.01	0	0.00	0.01	0.01	0.01	100000
1712696700	0.01	0	0.00	0.01	0.01	0.01	212500
1712610300	0.01	0	0.00	0.01	0.01	0.01	511200
1712351100	0.01	0	0.00	0.01	0.01	0.01	10
1712264700	0.01	0.005	100.00	0.01	0.01	0.005	175200
1712178300	0.005	0	0.00	0.005	0.005	0.005	0
1712091900	0.005	-0.005	-50.00	0.005	0.005	0.005	2147
1712005500	0.01	0.005	100.00	0.01	0.01	0.01	10515
1711659900	0.005	0	0.00	0.005	0.005	0.005	100
1711573500	0.005	0	0.00	0.005	0.005	0.005	0
1711487100	0.005	0	0.00	0.005	0.005	0.005	500
1711400700	0.005	0	0.00	0.005	0.005	0.005	6400
1711141500	0.005	0	0.00	0.005	0.005	0.005	0
1711055100	0.005	0	0.00	0.005	0.005	0.005	2000
1710968700	0.005	0	0.00	0.005	0.005	0.005	0
1710882300	0.005	-0.005	-50.00	0.01	0.01	0.005	30600
1710795900	0.01	0.005	100.00	0.01	0.01	0.01	259499
1710536700	0.005	-0.005	-50.00	0.005	0.005	0.005	1000
1710450300	0.01	0	0.00	0.01	0.01	0.005	85772
1710363900	0.01	0	0.00	0.01	0.01	0.01	0
1710277500	0.01	0	0.00	0.01	0.01	0.01	12000
1710191100	0.01	0	0.00	0.005	0.01	0.005	597308
1709935500	0.01	0	0.00	0.01	0.01	0.01	45220
1709849100	0.01	0.005	100.00	0.01	0.01	0.01	85785
1709762700	0.005	0	0.00	0.005	0.005	0.005	0
1709676300	0.005	-0.005	-50.00	0.005	0.005	0.005	1000
1709589900	0.01	0	0.00	0.01	0.01	0.01	30814
1709330700	0.01	0	0.00	0.01	0.01	0.01	700
1709244300	0.01	0.005	100.00	0.01	0.01	0.01	13500
1709157900	0.005	-0.005	-50.00	0.005	0.01	0.005	27842
1709071500	0.01	0	0.00	0.005	0.01	0.005	119000
1708985100	0.01	0	0.00	0.01	0.01	0.01	0
1708725900	0.01	0	0.00	0.005	0.01	0.005	10000
1708639500	0.01	0	0.00	0.01	0.01	0.01	104000
1708553100	0.01	0	0.00	0.01	0.01	0.01	0
1708466700	0.01	0	0.00	0.01	0.01	0.005	1851429
1708121100	0.01	0	0.00	0.01	0.01	0.01	0

Braxia Scientific

Vontobel Financial Produ...

Dalrada Financial (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions