Bolt Metals Corp Historical Data - BOLT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Bolt Metals Corp (BOLT)
Bolt Metals Corp (BOLT) Historical

Bolt Metals Corp (BOLT)

0.40

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.4	0.4	0.4	76	0.4	CS
4	0.08	25	0.32	0.4	0.28	2213	0.34399608	CS
12	-0.075	-15.7894736842	0.475	0.55	0.28	4411	0.32530711	CS
26	0	0	0.4	0.55	0.28	4194	0.35401088	CS
52	-0.35	-46.6666666667	0.75	0.85	0.28	3322	0.41356405	CS
156	-3.3	-89.1891891892	3.7	4.4	0.28	12155	1.58607826	CS
260	-2.3	-85.1851851852	2.7	7	0.28	84797	1.94100967	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714165500	0.4	0	0.00	0.4	0.4	0.4	0
1714079100	0.4	0	0.00	0.4	0.4	0.4	0
1713992700	0.4	0	0.00	0.4	0.4	0.4	0
1713906300	0.4	0	0.00	0.4	0.4	0.4	0
1713819900	0.4	0	0.00	0.4	0.4	0.4	0
1713560700	0.4	0	0.00	0.4	0.4	0.4	76
1713474300	0.4	0	0.00	0.4	0.4	0.4	20
1713387900	0.4	0.06	17.65	0.395	0.4	0.39	8039
1713301500	0.34	0	0.00	0.34	0.34	0.34	550
1713215100	0.34	0.025	7.94	0.34	0.34	0.34	2403
1712955900	0.315	0	0.00	0.28	0.315	0.28	3500
1712869500	0.315	0	0.00	0.315	0.315	0.315	0
1712783100	0.315	0	0.00	0.315	0.315	0.315	1500
1712696700	0.315	-0.005	-1.56	0.32	0.32	0.315	9500
1712610300	0.32	0	0.00	0.32	0.32	0.32	0
1712351100	0.32	0	0.00	0.32	0.32	0.32	153
1712264700	0.32	0	0.00	0.32	0.32	0.32	500
1712178300	0.32	0	0.00	0.32	0.32	0.32	300
1712091900	0.32	0	0.00	0.32	0.32	0.32	20
1712005500	0.32	0	0.00	0.32	0.32	0.32	0
1711659900	0.32	0.03	10.34	0.32	0.32	0.32	4362
1711573500	0.29	0	0.00	0.29	0.29	0.29	0
1711487100	0.29	0	0.00	0.29	0.29	0.29	0
1711400700	0.29	0.0050001	1.75	0.29	0.29	0.29	1232
1711141500	0.2849999	0.0049999	1.79	0.2849999	0.2849999	0.2849999	2000
1711055100	0.28	-0.06	-17.65	0.31	0.31	0.28	48500
1710968700	0.34	0	0.00	0.34	0.34	0.34	20
1710882300	0.34	0	0.00	0.4	0.4	0.315	20614
1710795900	0.34	-0.04	-10.53	0.34	0.34	0.34	3000
1710536700	0.38	0	0.00	0.38	0.38	0.38	0
1710450300	0.38	0	0.00	0.38	0.38	0.38	0
1710363900	0.38	0	0.00	0.38	0.38	0.38	0
1710277500	0.38	0	0.00	0.38	0.38	0.38	101
1710191100	0.38	0	0.00	0.38	0.38	0.38	0
1709935500	0.38	0	0.00	0.38	0.38	0.38	0
1709849100	0.38	-0.02	-5.00	0.38	0.38	0.38	1095
1709762700	0.4	0.01	2.56	0.34	0.4	0.34	6500
1709676300	0.39	0	0.00	0.39	0.39	0.39	0
1709589900	0.39	0	0.00	0.39	0.39	0.39	5
1709330700	0.39	-0.06	-13.33	0.39	0.39	0.39	500
1709244300	0.45	-0.05	-10.00	0.45	0.45	0.45	3267
1709157900	0.5	0	0.00	0.5	0.5	0.5	0
1709071500	0.5	0	0.00	0.5	0.5	0.5	0
1708985100	0.5	0	0.00	0.5	0.5	0.5	0
1708725900	0.5	0.195	63.93	0.5	0.5	0.5	500
1708639500	0.305	-0.245	-44.55	0.55	0.55	0.305	7134
1708553100	0.55	0	0.00	0.55	0.55	0.55	0
1708466700	0.55	0	0.00	0.55	0.55	0.55	0
1708121100	0.55	0	0.00	0.55	0.55	0.55	26
1708034700	0.55	0	0.00	0.55	0.55	0.55	0
1707948300	0.55	0	0.00	0.55	0.55	0.55	0
1707861900	0.55	0	0.00	0.55	0.55	0.55	0
1707775500	0.55	0	0.00	0.55	0.55	0.55	0
1707516300	0.55	0.06	12.24	0.475	0.55	0.475	2500
1707429900	0.49	0	0.00	0.49	0.49	0.49	0
1707343500	0.49	0	0.00	0.49	0.49	0.49	0
1707257100	0.49	0	0.00	0.49	0.49	0.49	0
1707170700	0.49	0	0.00	0.49	0.49	0.49	0
1706911500	0.49	0	0.00	0.49	0.49	0.49	0
1706825100	0.49	0	0.00	0.49	0.49	0.49	0
1706738700	0.49	0	0.00	0.49	0.49	0.49	0
1706652300	0.49	0	0.00	0.49	0.49	0.49	0
1706565900	0.49	0	0.00	0.49	0.49	0.49	329

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions