We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715720700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1715634300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1715375100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1715288700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1715202300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1715115900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1715029500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1714770300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1714683900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1714597500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1714511100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1714424700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1714165500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1714079100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1713992700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1713906300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1713819900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1713560700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.53 | 281500 |
| 1713474300 | 0.55 | 0.04 | 7.84 | 0.53 | 0.55 | 0.51 | 381850 |
| 1713387900 | 0.51 | -0.06 | -10.53 | 0.56 | 0.56 | 0.49 | 610050 |
| 1713301500 | 0.5699999 | 0.0199999 | 3.64 | 0.55 | 0.59 | 0.55 | 991797 |
| 1713215100 | 0.55 | -0.02 | -3.51 | 0.56 | 0.5699999 | 0.55 | 118000 |
| 1712955900 | 0.5699999 | 0.0399999 | 7.55 | 0.54 | 0.58 | 0.54 | 266295 |
| 1712869500 | 0.53 | -0.04 | -7.02 | 0.58 | 0.59 | 0.53 | 326520 |
| 1712783100 | 0.5699999 | -0.02 | -3.39 | 0.59 | 0.6 | 0.5699999 | 127001 |
| 1712696700 | 0.59 | 0 | 0.00 | 0.58 | 0.59 | 0.58 | 79835 |
| 1712610300 | 0.59 | 0 | 0.00 | 0.59 | 0.6 | 0.58 | 144500 |
| 1712351100 | 0.59 | 0 | 0.00 | 0.6 | 0.6 | 0.59 | 50854 |
| 1712264700 | 0.59 | -0.02 | -3.28 | 0.61 | 0.61 | 0.59 | 60165 |
| 1712178300 | 0.61 | -0.01 | -1.61 | 0.61 | 0.62 | 0.6 | 198000 |
| 1712091900 | 0.62 | 0.03 | 5.08 | 0.59 | 0.62 | 0.59 | 174500 |
| 1712005500 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.58 | 39500 |
| 1711659900 | 0.6 | -0.02 | -3.23 | 0.61 | 0.62 | 0.58 | 89645 |
| 1711573500 | 0.62 | 0.02 | 3.33 | 0.61 | 0.63 | 0.61 | 735300 |
| 1711487100 | 0.6 | 0.01 | 1.69 | 0.59 | 0.6 | 0.58 | 372016 |
| 1711400700 | 0.59 | -0.07 | -10.61 | 0.66 | 0.66 | 0.5699999 | 658125 |
| 1711141500 | 0.66 | 0 | 0.00 | 0.66 | 0.67 | 0.65 | 52240 |
| 1711055100 | 0.66 | -0.02 | -2.94 | 0.68 | 0.68 | 0.66 | 42500 |
| 1710968700 | 0.68 | 0.03 | 4.62 | 0.65 | 0.68 | 0.65 | 108530 |
| 1710882300 | 0.65 | -0.06 | -8.45 | 0.7 | 0.7 | 0.63 | 125750 |
| 1710795900 | 0.71 | 0 | 0.00 | 0.72 | 0.72 | 0.67 | 160850 |
| 1710536700 | 0.71 | -0.02 | -2.74 | 0.73 | 0.74 | 0.7 | 152980 |
| 1710450300 | 0.73 | 0 | 0.00 | 0.73 | 0.74 | 0.7 | 67112 |
| 1710363900 | 0.73 | 0.01 | 1.39 | 0.72 | 0.75 | 0.7 | 300500 |
| 1710277500 | 0.72 | -0.01 | -1.37 | 0.74 | 0.74 | 0.6899999 | 236080 |
| 1710191100 | 0.73 | 0.06 | 8.96 | 0.68 | 0.75 | 0.68 | 205411 |
| 1709935500 | 0.67 | 0.03 | 4.69 | 0.64 | 0.7 | 0.63 | 754568 |
| 1709849100 | 0.64 | 0.05 | 8.47 | 0.6 | 0.64 | 0.6 | 531000 |
| 1709762700 | 0.59 | 0 | 0.00 | 0.6 | 0.61 | 0.59 | 148000 |
| 1709676300 | 0.59 | -0.02 | -3.28 | 0.62 | 0.62 | 0.58 | 196017 |
| 1709589900 | 0.61 | -0.12 | -16.44 | 0.65 | 0.65 | 0.59 | 553962 |
| 1709330700 | 0.73 | 0.1600001 | 28.07 | 0.6 | 0.74 | 0.59 | 1093843 |
| 1709244300 | 0.5699999 | -0.09 | -13.64 | 0.59 | 0.94 | 0.54 | 4073456 |
| 1709157900 | 0.66 | 0.03 | 4.76 | 0.61 | 0.68 | 0.58 | 1179841 |
| 1709071500 | 0.63 | 0.05 | 8.62 | 0.58 | 0.63 | 0.56 | 922050 |
| 1708985100 | 0.58 | 0 | 0.00 | 0.6 | 0.61 | 0.53 | 1007772 |
| 1708725900 | 0.58 | 0.06 | 11.54 | 0.52 | 0.6 | 0.5 | 2019403 |
| 1708639500 | 0.52 | 0.01 | 1.96 | 0.51 | 0.56 | 0.5 | 1021358 |
| 1708553100 | 0.51 | 0 | 0.00 | 0.49 | 0.51 | 0.485 | 132200 |
| 1708466700 | 0.51 | 0.015 | 3.03 | 0.495 | 0.51 | 0.49 | 257034 |
| 1708121100 | 0.495 | -0.015 | -2.94 | 0.51 | 0.51 | 0.49 | 83150 |
| 1708034700 | 0.51 | 0.02 | 4.08 | 0.495 | 0.51 | 0.49 | 234890 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
