We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -33.3333333333 | 0.03 | 0.03 | 0.02 | 52684 | 0.02 | CS |
| 4 | 0 | 0 | 0.02 | 0.04 | 0.02 | 77486 | 0.03294301 | CS |
| 12 | 0 | 0 | 0.02 | 0.04 | 0.015 | 47578 | 0.02925579 | CS |
| 26 | 0.015 | 300 | 0.005 | 0.04 | 0.005 | 74594 | 0.02022934 | CS |
| 52 | -0.015 | -42.8571428571 | 0.035 | 0.08 | 0.005 | 68096 | 0.02243344 | CS |
| 156 | -0.73 | -97.3333333333 | 0.75 | 0.77 | 0.005 | 77447 | 0.33557328 | CS |
| 260 | -0.045 | -69.2307692308 | 0.065 | 1.04 | 0.005 | 577344 | 0.07340508 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715375100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 830 |
| 1715288700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715202300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 473 |
| 1715115900 | 0.02 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 156750 |
| 1715029500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714770300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 500 |
| 1714683900 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 16000 |
| 1714597500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1714511100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 53 |
| 1714424700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1714165500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1714079100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1713992700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713906300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 105000 |
| 1713819900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713560700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 16000 |
| 1713474300 | 0.02 | -0.02 | -50.00 | 0.04 | 0.04 | 0.02 | 25000 |
| 1713387900 | 0.04 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 30000 |
| 1713301500 | 0.04 | 0.025 | 166.67 | 0.02 | 0.04 | 0.02 | 569231 |
| 1713215100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712955900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712869500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1712783100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712696700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712610300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712351100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712264700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712178300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712091900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712005500 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 8000 |
| 1711659900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1711573500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1346 |
| 1711487100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1711400700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1711141500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1711055100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1710968700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1710882300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 653 |
| 1710795900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1710536700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1710450300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 32000 |
| 1710363900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1710277500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 10000 |
| 1710191100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1709935500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1709849100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1709762700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1709676300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1709589900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6115 |
| 1709330700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1709244300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1709157900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4000 |
| 1709071500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 181000 |
| 1708985100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1708725900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1708639500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 500 |
| 1708553100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1708466700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 10000 |
| 1708121100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 67000 |
| 1708034700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1707948300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 25000 |
| 1707861900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 171920 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
