We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -3.33333333333 | 1.5 | 1.51 | 1.4 | 7629 | 1.42922966 | CS |
| 4 | -0.05 | -3.33333333333 | 1.5 | 1.58 | 1.4 | 7044 | 1.46153351 | CS |
| 12 | -0.27 | -15.6976744186 | 1.72 | 2 | 1.4 | 7813 | 1.64324984 | CS |
| 26 | -0.66 | -31.2796208531 | 2.11 | 2.29 | 1.4 | 6043 | 1.69348773 | CS |
| 52 | -2.95 | -67.0454545455 | 4.4 | 4.4 | 1.4 | 7061 | 2.57905643 | CS |
| 156 | -0.45 | -23.6842105263 | 1.9 | 7.12 | 0.32 | 45232 | 1.63049692 | CS |
| 260 | -0.45 | -23.6842105263 | 1.9 | 7.12 | 0.32 | 45232 | 1.63049692 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715720700 | 1.45 | 0.05 | 3.57 | 1.45 | 1.45 | 1.45 | 13243 |
| 1715634300 | 1.4 | -0.1 | -6.67 | 1.51 | 1.51 | 1.4 | 9575 |
| 1715375100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 68 |
| 1715288700 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1715202300 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1715115900 | 1.5 | 0.05 | 3.45 | 1.5 | 1.5 | 1.5 | 2031 |
| 1715029500 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 50 |
| 1714770300 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1714683900 | 1.45 | 0 | 0.00 | 1.47 | 1.47 | 1.45 | 7100 |
| 1714597500 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 28200 |
| 1714511100 | 1.45 | 0 | 0.00 | 1.49 | 1.49 | 1.45 | 1249 |
| 1714424700 | 1.45 | -0.04 | -2.68 | 1.5 | 1.5 | 1.45 | 13500 |
| 1714165500 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1714079100 | 1.49 | -0.01 | -0.67 | 1.49 | 1.49 | 1.49 | 7000 |
| 1713992700 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 3000 |
| 1713906300 | 1.5 | 0 | 0.00 | 1.58 | 1.58 | 1.5 | 13700 |
| 1713819900 | 1.5 | 0 | 0.00 | 1.49 | 1.5 | 1.49 | 1150 |
| 1713560700 | 1.5 | -0.05 | -3.23 | 1.5 | 1.5 | 1.5 | 3200 |
| 1713474300 | 1.55 | 0.05 | 3.33 | 1.5 | 1.55 | 1.5 | 2600 |
| 1713387900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1713301500 | 1.5 | -0.1 | -6.25 | 1.58 | 1.58 | 1.5 | 18900 |
| 1713215100 | 1.6 | -0.05 | -3.03 | 1.61 | 1.61 | 1.6 | 17325 |
| 1712955900 | 1.65 | -0.03 | -1.79 | 1.65 | 1.67 | 1.65 | 19480 |
| 1712869500 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1712783100 | 1.68 | -0.02 | -1.18 | 1.7 | 1.7 | 1.68 | 5500 |
| 1712696700 | 1.7 | 0.01 | 0.59 | 1.7 | 1.7 | 1.7 | 2500 |
| 1712610300 | 1.69 | -0.01 | -0.59 | 1.69 | 1.69 | 1.69 | 500 |
| 1712351100 | 1.7 | -0.01 | -0.58 | 1.7 | 1.7 | 1.7 | 11000 |
| 1712264700 | 1.71 | 0 | 0.00 | 1.7 | 1.71 | 1.7 | 1500 |
| 1712178300 | 1.71 | -0.09 | -5.00 | 1.71 | 1.71 | 1.71 | 700 |
| 1712091900 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1712005500 | 1.8 | 0.01 | 0.56 | 1.8 | 1.8 | 1.8 | 205 |
| 1711659900 | 1.79 | 0 | 0.00 | 1.71 | 1.79 | 1.7 | 10600 |
| 1711573500 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1711487100 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1711400700 | 1.79 | -0.01 | -0.56 | 1.79 | 1.79 | 1.79 | 1000 |
| 1711141500 | 1.8 | 0.01 | 0.56 | 1.805 | 1.81 | 1.8 | 12500 |
| 1711055100 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1710968700 | 1.79 | 0.09 | 5.29 | 1.79 | 1.79 | 1.79 | 2000 |
| 1710882300 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 2500 |
| 1710795900 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1710536700 | 1.7 | -0.2 | -10.53 | 1.85 | 1.85 | 1.7 | 29400 |
| 1710450300 | 1.9 | -0.01 | -0.52 | 1.9 | 1.9 | 1.9 | 1700 |
| 1710363900 | 1.91 | 0.16 | 9.14 | 1.91 | 1.91 | 1.91 | 3500 |
| 1710277500 | 1.75 | 0.05 | 2.94 | 1.61 | 1.75 | 1.61 | 4050 |
| 1710191100 | 1.7 | -0.2 | -10.53 | 1.97 | 1.97 | 1.68 | 11100 |
| 1709935500 | 1.9 | 0.15 | 8.57 | 1.82 | 1.9 | 1.7 | 7517 |
| 1709849100 | 1.75 | 0.05 | 2.94 | 1.7 | 1.75 | 1.65 | 9921 |
| 1709762700 | 1.7 | 0 | 0.00 | 1.75 | 1.75 | 1.7 | 2500 |
| 1709676300 | 1.7 | -0.05 | -2.86 | 1.7 | 1.7 | 1.7 | 2500 |
| 1709589900 | 1.75 | 0 | 0.00 | 1.66 | 1.75 | 1.66 | 5149 |
| 1709330700 | 1.75 | 0 | 0.00 | 1.7 | 1.75 | 1.7 | 7100 |
| 1709244300 | 1.75 | 0.04 | 2.34 | 1.75 | 1.8 | 1.7 | 15500 |
| 1709157900 | 1.71 | -0.09 | -5.00 | 1.75 | 1.85 | 1.71 | 6900 |
| 1709071500 | 1.8 | 0.05 | 2.86 | 2 | 2 | 1.75 | 24735 |
| 1708985100 | 1.75 | 0.04 | 2.34 | 1.73 | 1.75 | 1.73 | 3300 |
| 1708725900 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.7 | 1283 |
| 1708639500 | 1.71 | -0.03 | -1.72 | 1.74 | 1.75 | 1.71 | 15500 |
| 1708553100 | 1.74 | 0 | 0.00 | 1.72 | 1.74 | 1.72 | 11500 |
| 1708466700 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1708121100 | 1.74 | 0 | 0.00 | 1.71 | 1.74 | 1.7 | 21652 |
| 1708034700 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
