We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.01 | 0.005 | 4500 | 0.00925926 | CS |
| 4 | 0 | 0 | 0.005 | 0.01 | 0.005 | 5457 | 0.00650531 | CS |
| 12 | 0 | 0 | 0.005 | 0.01 | 0.005 | 13353 | 0.00525331 | CS |
| 26 | 0 | 0 | 0.005 | 0.01 | 0.005 | 7734 | 0.00519566 | CS |
| 52 | 0 | 0 | 0.005 | 0.01 | 0.005 | 24261 | 0.00577449 | CS |
| 156 | -0.07 | -93.3333333333 | 0.075 | 0.09 | 0.005 | 25067 | 0.02576552 | CS |
| 260 | -0.525 | -99.0566037736 | 0.53 | 0.63 | 0.005 | 40323 | 0.1129715 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714424700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1714165500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714079100 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 10500 |
| 1713992700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2000 |
| 1713906300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1713819900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2000 |
| 1713560700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 19698 |
| 1713474300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1713387900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1713301500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1713215100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712955900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712869500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712783100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 500 |
| 1712696700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712610300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712351100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712264700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712178300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2500 |
| 1712091900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712005500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1711659900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 702 |
| 1711573500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1711487100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1711400700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 165505 |
| 1711141500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1711055100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 12931 |
| 1710968700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1710882300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5229 |
| 1710795900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1710536700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1710450300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1710363900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1 |
| 1710277500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1710191100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1709935500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1709849100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1709762700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1709676300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1709589900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1709330700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1709244300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1709157900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1709071500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1708985100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2300 |
| 1708725900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1708639500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1708553100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1708466700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1708121100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 32 |
| 1708034700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1707948300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1707861900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1707775500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1707516300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1707429900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1707343500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1707257100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1707170700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1706911500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6000 |
| 1706825100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 52 |
| 1706738700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200 |
| 1706652300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
