We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.005 | 33.3333333333 | 0.015 | 0.02 | 0.01 | 216660 | 0.01647747 | CS |
12 | 0 | 0 | 0.02 | 0.025 | 0.01 | 224072 | 0.01955123 | CS |
26 | 0.005 | 33.3333333333 | 0.015 | 0.05 | 0.01 | 362805 | 0.02281137 | CS |
52 | 0.005 | 33.3333333333 | 0.015 | 0.05 | 0.01 | 362805 | 0.02281137 | CS |
156 | 0.005 | 33.3333333333 | 0.015 | 0.05 | 0.01 | 362805 | 0.02281137 | CS |
260 | 0.005 | 33.3333333333 | 0.015 | 0.05 | 0.01 | 362805 | 0.02281137 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715720700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715634300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715375100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715288700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715202300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715115900 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 149360 |
1715029500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 31000 |
1714770300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10786 |
1714683900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 68300 |
1714597500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 11215 |
1714511100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1149960 |
1714424700 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 723431 |
1714165500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 80000 |
1714079100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 31208 |
1713992700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 371759 |
1713906300 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 223000 |
1713819900 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 63800 |
1713560700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 322000 |
1713474300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 6000 |
1713387900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 8083 |
1713301500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1713215100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 293333 |
1712955900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 527879 |
1712869500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1712783100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1712696700 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 723000 |
1712610300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 37400 |
1712351100 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 24800 |
1712264700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100000 |
1712178300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 321900 |
1712091900 | 0.025 | 0.005 | 25.00 | 0.015 | 0.025 | 0.015 | 198000 |
1712005500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 197100 |
1711659900 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 245088 |
1711573500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100799 |
1711487100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 149500 |
1711400700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1711141500 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 109800 |
1711055100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1710968700 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 205000 |
1710882300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 150410 |
1710795900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 49100 |
1710536700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 52000 |
1710450300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 81515 |
1710363900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 84100 |
1710277500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 779493 |
1710191100 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 89000 |
1709935500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 54000 |
1709849100 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 109400 |
1709762700 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 281594 |
1709676300 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 158778 |
1709589900 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 178800 |
1709330700 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 479116 |
1709244300 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 677400 |
1709157900 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 102500 |
1709071500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 285000 |
1708985100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 273965 |
1708725900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 438360 |
1708639500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 104500 |
1708553100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 67000 |
1708466700 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 310189 |
1708121100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 346300 |
1708034700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 1257400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions