Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Big Gold Inc (BG)
Big Gold Inc (BG) Historical

BG Big Gold Inc

0.035

0.00 (0.00%)

Jun 03 2024 - Closed

Delayed by 15 minutes

BG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.035	0.00	0.00%	0.035	0.035	0.035	1,500
May 31 2024	0.035	0.00	0.00%	0.03	0.035	0.03	4,523
May 30 2024	0.035	0.00	0.00%	0.035	0.035	0.035	2,000
May 29 2024	0.035	0.005	16.67%	0.035	0.035	0.035	33,000
May 28 2024	0.03	-0.005	-14.29%	0.03	0.035	0.03	57,300
May 27 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 24 2024	0.035	0.005	16.67%	0.03	0.035	0.03	12,000
May 23 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	295,447
May 22 2024	0.035	0.00	0.00%	0.03	0.035	0.03	24,000
May 21 2024	0.035	0.00	0.00%	0.035	0.035	0.03	73,005
May 17 2024	0.035	0.005	16.67%	0.035	0.035	0.035	16,000
May 16 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	731,007
May 15 2024	0.035	0.00	0.00%	0.035	0.035	0.035	16,026
May 14 2024	0.035	0.00	0.00%	0.03	0.035	0.03	80,000
May 13 2024	0.035	0.00	0.00%	0.03	0.035	0.03	245,000
May 10 2024	0.035	0.00	0.00%	0.035	0.035	0.035	33,500
May 09 2024	0.035	0.005	16.67%	0.035	0.035	0.035	235,003
May 08 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	7,000
May 07 2024	0.035	0.005	16.67%	0.035	0.035	0.03	17,700
May 06 2024	0.03	0.00	0.00%	0.03	0.03	0.03	173,000
May 03 2024	0.03	0.00	0.00%	0.035	0.035	0.03	48,000
May 02 2024	0.03	0.00	0.00%	0.03	0.03	0.03	390,000
May 01 2024	0.03	0.00	0.00%	0.03	0.03	0.025	304,000
Apr 30 2024	0.03	-0.005	-14.29%	0.03	0.035	0.03	382,800
Apr 29 2024	0.035	0.00	0.00%	0.04	0.04	0.035	10,000
Apr 26 2024	0.035	0.00	0.00%	0.04	0.04	0.03	391,000
Apr 25 2024	0.035	-0.005	-12.50%	0.035	0.04	0.035	191,600
Apr 24 2024	0.04	0.005	14.29%	0.035	0.045	0.035	773,750
Apr 23 2024	0.035	0.00	0.00%	0.035	0.035	0.035	286,462
Apr 22 2024	0.035	0.00	0.00%	0.035	0.035	0.03	47,000
Apr 19 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 18 2024	0.035	0.005	16.67%	0.035	0.035	0.03	8,500
Apr 17 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	61,000
Apr 16 2024	0.035	0.00	0.00%	0.03	0.035	0.03	80,000
Apr 15 2024	0.035	0.005	16.67%	0.035	0.035	0.035	14,300
Apr 12 2024	0.03	0.00	0.00%	0.03	0.03	0.03	175,000
Apr 11 2024	0.03	0.00	0.00%	0.035	0.035	0.03	196,000
Apr 10 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	567,001
Apr 09 2024	0.035	0.00	0.00%	0.035	0.035	0.035	62,041
Apr 08 2024	0.035	0.00	0.00%	0.04	0.045	0.035	603,085
Apr 05 2024	0.035	0.005	16.67%	0.035	0.04	0.03	2,261,006
Apr 04 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	266,300
Apr 03 2024	0.035	0.00	0.00%	0.03	0.045	0.03	1,910,500
Apr 02 2024	0.035	0.00	0.00%	0.035	0.035	0.03	58,985
Apr 01 2024	0.035	0.00	0.00%	0.035	0.035	0.035	90,600
Mar 28 2024	0.035	0.005	16.67%	0.03	0.035	0.03	836,000
Mar 27 2024	0.03	0.00	0.00%	0.025	0.03	0.02	383,078
Mar 26 2024	0.03	0.00	0.00%	0.025	0.03	0.025	351,300
Mar 25 2024	0.03	0.00	0.00%	0.025	0.03	0.025	164,500
Mar 22 2024	0.03	0.00	0.00%	0.025	0.03	0.025	52,374
Mar 21 2024	0.03	0.005	20.00%	0.03	0.03	0.025	83,000
Mar 20 2024	0.025	0.00	0.00%	0.03	0.03	0.025	252,500
Mar 19 2024	0.025	-0.005	-16.67%	0.025	0.03	0.025	1,083,903
Mar 18 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	360,258
Mar 15 2024	0.035	0.00	0.00%	0.035	0.035	0.035	244,500
Mar 14 2024	0.035	0.005	16.67%	0.03	0.035	0.025	155,536
Mar 13 2024	0.03	0.00	0.00%	0.035	0.035	0.03	88,500
Mar 12 2024	0.03	-0.005	-14.29%	0.03	0.035	0.03	533,700
Mar 11 2024	0.035	-0.005	-12.50%	0.045	0.045	0.03	1,212,844
Mar 08 2024	0.04	0.01	33.33%	0.03	0.05	0.03	4,391,730
Mar 07 2024	0.03	0.00	0.00%	0.03	0.035	0.025	922,300
Mar 06 2024	0.03	0.00	0.00%	0.03	0.035	0.03	1,098,785

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions