We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -4.7619047619 | 0.105 | 0.105 | 0.1 | 16500 | 0.10310606 | CS |
| 4 | 0.01 | 11.1111111111 | 0.09 | 0.11 | 0.085 | 73618 | 0.09775144 | CS |
| 12 | 0.02 | 25 | 0.08 | 0.11 | 0.075 | 114253 | 0.09596736 | CS |
| 26 | 0.035 | 53.8461538462 | 0.065 | 0.12 | 0.05 | 92282 | 0.08623603 | CS |
| 52 | 0.015 | 17.6470588235 | 0.085 | 0.12 | 0.05 | 89853 | 0.08092514 | CS |
| 156 | -0.6 | -85.7142857143 | 0.7 | 0.83 | 0.05 | 102062 | 0.18364203 | CS |
| 260 | -0.06 | -37.5 | 0.16 | 2.9 | 0.04 | 104354 | 0.34040986 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3950 |
| 1714079100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713992700 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 25000 |
| 1713906300 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 20000 |
| 1713819900 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 16000 |
| 1713560700 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 5000 |
| 1713474300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 250 |
| 1713387900 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 170300 |
| 1713301500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1700 |
| 1713215100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2000 |
| 1712955900 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 9035 |
| 1712869500 | 0.105 | 0.01 | 10.53 | 0.095 | 0.105 | 0.095 | 172550 |
| 1712783100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1712696700 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 124000 |
| 1712610300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 29000 |
| 1712351100 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 108100 |
| 1712264700 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.085 | 200800 |
| 1712178300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 300763 |
| 1712091900 | 0.095 | -0.015 | -13.64 | 0.105 | 0.105 | 0.095 | 28000 |
| 1712005500 | 0.11 | 0.02 | 22.22 | 0.09 | 0.11 | 0.09 | 39000 |
| 1711659900 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.09 | 43000 |
| 1711573500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 318000 |
| 1711487100 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 130000 |
| 1711400700 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 179006 |
| 1711141500 | 0.105 | 0.005 | 5.00 | 0.095 | 0.105 | 0.095 | 106800 |
| 1711055100 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 380110 |
| 1710968700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 66882 |
| 1710882300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 179102 |
| 1710795900 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 168450 |
| 1710536700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 73500 |
| 1710450300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 86900 |
| 1710363900 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 37000 |
| 1710277500 | 0.105 | 0.015 | 16.67 | 0.095 | 0.105 | 0.095 | 382347 |
| 1710191100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 33100 |
| 1709935500 | 0.09 | -0.005 | -5.26 | 0.09 | 0.095 | 0.09 | 179400 |
| 1709849100 | 0.095 | -0.005 | -5.00 | 0.095 | 0.1 | 0.09 | 74500 |
| 1709762700 | 0.1 | 0.01 | 11.11 | 0.09 | 0.105 | 0.09 | 437821 |
| 1709676300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 19030 |
| 1709589900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 75510 |
| 1709330700 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 19000 |
| 1709244300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 52390 |
| 1709157900 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.075 | 251630 |
| 1709071500 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.08 | 82500 |
| 1708985100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 40000 |
| 1708725900 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 101300 |
| 1708639500 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 22100 |
| 1708553100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 4000 |
| 1708466700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 34552 |
| 1708121100 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 93667 |
| 1708034700 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 32500 |
| 1707948300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 106943 |
| 1707861900 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 164000 |
| 1707775500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1707516300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 73000 |
| 1707429900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 500 |
| 1707343500 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 80500 |
| 1707257100 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.09 | 411350 |
| 1707170700 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 402000 |
| 1706911500 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 90000 |
| 1706825100 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 45000 |
| 1706738700 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 47000 |
| 1706652300 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 1200 |
| 1706565900 | 0.075 | -0.015 | -16.67 | 0.09 | 0.095 | 0.075 | 57000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
