We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -14.2857142857 | 0.035 | 0.035 | 0.03 | 44375 | 0.03126761 | CS |
| 4 | -0.01 | -25 | 0.04 | 0.04 | 0.025 | 115136 | 0.03097982 | CS |
| 12 | -0.005 | -14.2857142857 | 0.035 | 0.05 | 0.025 | 193652 | 0.03632139 | CS |
| 26 | -0.03 | -50 | 0.06 | 0.07 | 0.025 | 139508 | 0.03908207 | CS |
| 52 | -0.06 | -66.6666666667 | 0.09 | 0.105 | 0.025 | 98657 | 0.05082295 | CS |
| 156 | -0.335 | -91.7808219178 | 0.365 | 0.45 | 0.025 | 82908 | 0.1670475 | CS |
| 260 | -0.17 | -85 | 0.2 | 0.58 | 0.025 | 92322 | 0.23245287 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 12500 |
| 1714079100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4000 |
| 1713992700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 116000 |
| 1713906300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713819900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 45000 |
| 1713560700 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 3000 |
| 1713474300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713387900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 121000 |
| 1713301500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 82000 |
| 1713215100 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 79000 |
| 1712955900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 110180 |
| 1712869500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 77000 |
| 1712783100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 413300 |
| 1712696700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712610300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712351100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1248 |
| 1712264700 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 681197 |
| 1712178300 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 63000 |
| 1712091900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 17500 |
| 1712005500 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 16250 |
| 1711659900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1007 |
| 1711573500 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 127000 |
| 1711487100 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 63000 |
| 1711400700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 388500 |
| 1711141500 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 103780 |
| 1711055100 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 411969 |
| 1710968700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 520000 |
| 1710882300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 54290 |
| 1710795900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1710536700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 500 |
| 1710450300 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 145000 |
| 1710363900 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 309000 |
| 1710277500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 457500 |
| 1710191100 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 330636 |
| 1709935500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 100500 |
| 1709849100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 37850 |
| 1709762700 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 86300 |
| 1709676300 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 700000 |
| 1709589900 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.04 | 78000 |
| 1709330700 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 761756 |
| 1709244300 | 0.05 | 0.025 | 100.00 | 0.03 | 0.05 | 0.03 | 827433 |
| 1709157900 | 0.025 | -0.01 | -28.57 | 0.03 | 0.03 | 0.025 | 200960 |
| 1709071500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 9000 |
| 1708985100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 232500 |
| 1708725900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 240000 |
| 1708639500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 2000 |
| 1708553100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 240000 |
| 1708466700 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 61000 |
| 1708121100 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 16100 |
| 1708034700 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 383423 |
| 1707948300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 59890 |
| 1707861900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 302425 |
| 1707775500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 603575 |
| 1707516300 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 78500 |
| 1707429900 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 265500 |
| 1707343500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 92000 |
| 1707257100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 130000 |
| 1707170700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 500 |
| 1706911500 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 370775 |
| 1706825100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 47000 |
| 1706738700 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 659402 |
| 1706652300 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 506500 |
| 1706565900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
