Dark Star Minerals Inc Historical Data - BATT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Dark Star Minerals Inc (BATT)
Dark Star Minerals Inc (BATT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	20	0.025	0.03	0.025	79296	0.025	CS
4	-0.005	-14.2857142857	0.035	0.04	0.025	68231	0.02859309	CS
12	0.005	20	0.025	0.04	0.015	63354	0.02947202	CS
26	0.015	100	0.015	0.04	0.015	51296	0.02591725	CS
52	-0.03	-50	0.06	0.065	0.015	42953	0.02981571	CS
156	-0.105	-77.7777777778	0.135	0.15	0.015	44637	0.03697034	CS
260	-0.12	-80	0.15	0.155	0.015	53207	0.05572779	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715375100	0.03	0.005	20.00	0.025	0.03	0.025	9000
1715288700	0.025	0	0.00	0.025	0.025	0.025	27100
1715202300	0.025	0	0.00	0.025	0.025	0.025	167000
1715115900	0.025	0	0.00	0.025	0.025	0.025	0
1715029500	0.025	0	0.00	0.03	0.03	0.025	44000
1714770300	0.025	-0.015	-37.50	0.025	0.025	0.025	79085
1714683900	0.04	0.01	33.33	0.035	0.04	0.035	5000
1714597500	0.03	0	0.00	0.03	0.03	0.03	51000
1714511100	0.03	0	0.00	0.035	0.035	0.03	49000
1714424700	0.03	0	0.00	0.03	0.03	0.03	18
1714165500	0.03	0	0.00	0.03	0.03	0.03	0
1714079100	0.03	0	0.00	0.03	0.03	0.03	38000
1713992700	0.03	0	0.00	0.03	0.03	0.03	49674
1713906300	0.03	0	0.00	0.03	0.03	0.03	6014
1713819900	0.03	0	0.00	0.03	0.03	0.03	0
1713560700	0.03	0	0.00	0.03	0.03	0.03	0
1713474300	0.03	0	0.00	0.03	0.03	0.03	11185
1713387900	0.03	0	0.00	0.03	0.03	0.03	136000
1713301500	0.03	0	0.00	0.03	0.03	0.03	8802
1713215100	0.03	0	0.00	0.03	0.03	0.03	4007
1712955900	0.03	-0.005	-14.29	0.035	0.04	0.03	415816
1712869500	0.035	0.015	75.00	0.02	0.035	0.015	994500
1712783100	0.02	0	0.00	0.02	0.02	0.02	0
1712696700	0.02	0	0.00	0.02	0.02	0.02	4100
1712610300	0.02	0	0.00	0.02	0.025	0.02	8000
1712351100	0.02	0	0.00	0.02	0.02	0.02	261
1712264700	0.02	0	0.00	0.025	0.025	0.02	169000
1712178300	0.02	-0.005	-20.00	0.02	0.02	0.02	43100
1712091900	0.025	0.005	25.00	0.025	0.025	0.025	3000
1712005500	0.02	0	0.00	0.02	0.02	0.02	1670
1711659900	0.02	0	0.00	0.02	0.02	0.02	0
1711573500	0.02	0	0.00	0.02	0.02	0.02	7000
1711487100	0.02	0	0.00	0.02	0.02	0.02	0
1711400700	0.02	0	0.00	0.015	0.02	0.015	15945
1711141500	0.02	0	0.00	0.02	0.02	0.02	0
1711055100	0.02	0	0.00	0.02	0.02	0.02	2505
1710968700	0.02	0	0.00	0.02	0.02	0.02	29
1710882300	0.02	0	0.00	0.02	0.02	0.02	43076
1710795900	0.02	0	0.00	0.02	0.02	0.02	0
1710536700	0.02	-0.005	-20.00	0.02	0.02	0.02	1075
1710450300	0.025	0	0.00	0.025	0.025	0.025	25000
1710363900	0.025	0	0.00	0.025	0.025	0.025	5000
1710277500	0.025	0	0.00	0.025	0.025	0.025	0
1710191100	0.025	0	0.00	0.025	0.025	0.025	1000
1709935500	0.025	0	0.00	0.025	0.025	0.025	0
1709849100	0.025	0.005	25.00	0.025	0.025	0.025	25000
1709762700	0.02	0	0.00	0.02	0.02	0.02	305
1709676300	0.02	0	0.00	0.02	0.02	0.02	1000
1709589900	0.02	0	0.00	0.02	0.02	0.02	4004
1709330700	0.02	0	0.00	0.02	0.02	0.02	0
1709244300	0.02	0	0.00	0.02	0.02	0.02	10700
1709157900	0.02	0	0.00	0.02	0.02	0.02	135030
1709071500	0.02	0	0.00	0.02	0.02	0.02	0
1708985100	0.02	0	0.00	0.02	0.02	0.02	0
1708725900	0.02	-0.005	-20.00	0.02	0.02	0.02	3500
1708639500	0.025	0	0.00	0.025	0.025	0.025	0
1708553100	0.025	0	0.00	0.025	0.025	0.025	0
1708466700	0.025	0	0.00	0.025	0.025	0.025	2000
1708121100	0.025	0	0.00	0.025	0.025	0.025	0
1708034700	0.025	0	0.00	0.02	0.025	0.02	3000
1707948300	0.025	0	0.00	0.025	0.025	0.025	0
1707861900	0.025	0	0.00	0.02	0.025	0.02	2107
1707775500	0.025	0	0.00	0.025	0.025	0.025	1000

Dark Star Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions