We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717189500 | 1.3 | 0.24 | 22.64 | 1.11 | 1.3 | 1.11 | 3200 |
| 1717103100 | 1.06 | -0.04 | -3.64 | 1.1 | 1.1 | 1.06 | 5063 |
| 1717016700 | 1.1 | -0.15 | -12.00 | 1.1 | 1.1 | 1.1 | 800 |
| 1716930300 | 1.25 | 0.01 | 0.81 | 1.24 | 1.25 | 1.24 | 4000 |
| 1716843900 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 23 |
| 1716584700 | 1.24 | 0 | 0.00 | 1.29 | 1.29 | 1.24 | 2011 |
| 1716498300 | 1.24 | -0.06 | -4.62 | 1.3 | 1.3 | 1.06 | 22386 |
| 1716411900 | 1.3 | 0 | 0.00 | 1.35 | 1.35 | 1.3 | 729 |
| 1716325500 | 1.3 | -0.18 | -12.16 | 1.3 | 1.3 | 1.3 | 189 |
| 1715979900 | 1.48 | -0.03 | -1.99 | 1.67 | 1.67 | 1.4 | 10160 |
| 1715893500 | 1.51 | -0.04 | -2.58 | 1.5 | 1.89 | 1.5 | 7571 |
| 1715807100 | 1.55 | 0.11 | 7.64 | 1.28 | 1.59 | 1.28 | 2898 |
| 1715720700 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 167 |
| 1715634300 | 1.44 | 0.11 | 8.27 | 1.42 | 1.44 | 1.42 | 1018 |
| 1715375100 | 1.33 | -0.07 | -5.00 | 1.45 | 1.45 | 1.33 | 4410 |
| 1715288700 | 1.4 | -0.07 | -4.76 | 1.3899999 | 1.61 | 1.27 | 6456 |
| 1715202300 | 1.47 | -0.07 | -4.55 | 1.47 | 1.47 | 1.45 | 604 |
| 1715115900 | 1.54 | -0.02 | -1.28 | 1.61 | 1.7 | 1.35 | 2683 |
| 1715029500 | 1.56 | -0.16 | -9.30 | 1.56 | 1.72 | 1.49 | 4986 |
| 1714770300 | 1.72 | -0.03 | -1.71 | 1.7 | 1.89 | 1.56 | 3065 |
| 1714683900 | 1.75 | -0.1 | -5.41 | 1.75 | 1.76 | 1.75 | 4608 |
| 1714597500 | 1.85 | -0.29 | -13.55 | 1.85 | 2.08 | 1.72 | 70267 |
| 1714511100 | 2.14 | 0.79 | 58.52 | 1.45 | 2.2 | 1.45 | 62991 |
| 1714424700 | 1.35 | -0.13 | -8.78 | 1.49 | 1.49 | 1.34 | 2687 |
| 1714165500 | 1.48 | 0.14 | 10.45 | 1.23 | 1.49 | 1.23 | 6338 |
| 1714079100 | 1.34 | -0.12 | -8.22 | 1.4 | 1.4 | 1.34 | 1154 |
| 1713992700 | 1.46 | 0.06 | 4.29 | 1.4 | 1.47 | 1.4 | 1243 |
| 1713906300 | 1.4 | 0.08 | 6.06 | 1.4 | 1.6 | 1.36 | 7854 |
| 1713819900 | 1.32 | -0.08 | -5.71 | 1.3 | 1.32 | 1.25 | 10533 |
| 1713560700 | 1.4 | -0.07 | -4.76 | 1.35 | 1.4 | 1.32 | 1015 |
| 1713474300 | 1.47 | -0.05 | -3.29 | 1.55 | 1.69 | 1.35 | 14526 |
| 1713387900 | 1.52 | 0.16 | 11.76 | 1.36 | 1.52 | 1.36 | 7697 |
| 1713301500 | 1.36 | -0.14 | -9.33 | 1.6 | 1.6 | 1.35 | 763 |
| 1713215100 | 1.5 | -0.08 | -5.06 | 1.36 | 1.5 | 1.36 | 4073 |
| 1712955900 | 1.58 | -0.11 | -6.51 | 1.58 | 1.58 | 1.58 | 114 |
| 1712869500 | 1.69 | 0.1 | 6.29 | 1.62 | 1.69 | 1.5 | 29543 |
| 1712783100 | 1.59 | -0.21 | -11.67 | 1.76 | 1.76 | 1.59 | 12368 |
| 1712696700 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 429 |
| 1712610300 | 1.8 | -0.12 | -6.25 | 1.76 | 1.8 | 1.75 | 1205 |
| 1712351100 | 1.92 | 0.32 | 20.00 | 1.69 | 2.0099999 | 1.69 | 8420 |
| 1712264700 | 1.6 | -0.51 | -24.17 | 2.05 | 2.12 | 1.6 | 49396 |
| 1712178300 | 2.11 | 0.26 | 14.05 | 1.85 | 2.11 | 1.72 | 16744 |
| 1712091900 | 1.85 | 0.3 | 19.35 | 1.7 | 1.85 | 1.55 | 18836 |
| 1712005500 | 1.55 | 0.25 | 19.23 | 1.1 | 1.78 | 1.1 | 40087 |
| 1711659900 | 1.3 | 0.3 | 30.00 | 0.95 | 1.3 | 0.95 | 114350 |
| 1711573500 | 1 | 0.12 | 13.64 | 0.95 | 1 | 0.9 | 16367 |
| 1711487100 | 0.88 | 0 | 0.00 | 0.98 | 1 | 0.8 | 16835 |
| 1711400700 | 0.88 | -0.05 | -5.38 | 0.99 | 0.99 | 0.88 | 14938 |
| 1711141500 | 0.93 | 0.02 | 2.20 | 0.91 | 0.96 | 0.91 | 34986 |
| 1711055100 | 0.91 | 0.1 | 12.35 | 0.8 | 0.91 | 0.8 | 5003 |
| 1710968700 | 0.81 | -0.04 | -4.71 | 0.8 | 0.85 | 0.8 | 4775 |
| 1710882300 | 0.85 | 0.05 | 6.25 | 0.8 | 0.87 | 0.77 | 12982 |
| 1710795900 | 0.8 | -0.02 | -2.44 | 0.83 | 0.94 | 0.8 | 32960 |
| 1710536700 | 0.8199999 | 0.1499999 | 22.39 | 0.7 | 0.8199999 | 0.7 | 56087 |
| 1710450300 | 0.67 | -0.03 | -4.29 | 0.6899999 | 0.6899999 | 0.64 | 12274 |
| 1710363900 | 0.7 | 0.05 | 7.69 | 0.67 | 0.72 | 0.63 | 22657 |
| 1710277500 | 0.65 | -0.01 | -1.52 | 0.66 | 0.74 | 0.61 | 14749 |
| 1710191100 | 0.66 | 0.07 | 11.86 | 0.61 | 0.66 | 0.61 | 26444 |
| 1709935500 | 0.59 | 0 | 0.00 | 0.61 | 0.63 | 0.58 | 88862 |
| 1709849100 | 0.59 | -0.01 | -1.67 | 0.59 | 0.63 | 0.5699999 | 182280 |
| 1709762700 | 0.6 | -0.04 | -6.25 | 0.64 | 0.64 | 0.59 | 81420 |
| 1709676300 | 0.64 | -0.04 | -5.88 | 0.65 | 0.73 | 0.62 | 72850 |
| 1709589900 | 0.68 | -0.07 | -9.33 | 0.72 | 0.72 | 0.64 | 25340 |
| 1709330700 | 0.75 | -0.06 | -7.41 | 0.79 | 0.84 | 0.74 | 49459 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
