We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.51515151515 | 3.3 | 3.53 | 3.05 | 82685 | 3.28352135 | CS |
| 4 | -0.15 | -4.41176470588 | 3.4 | 4.5 | 2.97 | 191134 | 3.64569368 | CS |
| 12 | -2.19 | -40.2573529412 | 5.44 | 5.44 | 2.21 | 240092 | 3.18734097 | CS |
| 26 | 1.04 | 47.0588235294 | 2.21 | 5.5 | 1.47 | 210556 | 3.11037915 | CS |
| 52 | 2.33 | 253.260869565 | 0.92 | 5.5 | 0.9 | 181755 | 2.75418024 | CS |
| 156 | -31.65 | -90.6876790831 | 34.9 | 38.32 | 0.78 | 139274 | 7.74509547 | CS |
| 260 | -11.89 | -78.5336856011 | 15.14 | 47.14 | 0.78 | 109184 | 11.67852471 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165500 | 3.25 | 0.12 | 3.83 | 3.13 | 3.27 | 3.11 | 118311 |
| 1714079100 | 3.13 | -0.23 | -6.85 | 3.2799999 | 3.36 | 3.12 | 54769 |
| 1713992700 | 3.36 | -0.04 | -1.18 | 3.4 | 3.5 | 3.25 | 147522 |
| 1713906300 | 3.4 | 0.12 | 3.66 | 3.22 | 3.53 | 3.22 | 43081 |
| 1713819900 | 3.2799999 | 0.08 | 2.50 | 3.2799999 | 3.31 | 3.05 | 76798 |
| 1713560700 | 3.2 | -0.2 | -5.88 | 3.3 | 3.37 | 3.16 | 91254 |
| 1713474300 | 3.4 | -0.36 | -9.57 | 3.72 | 3.75 | 3.33 | 284419 |
| 1713387900 | 3.76 | 0.22 | 6.21 | 3.48 | 3.88 | 3.37 | 169250 |
| 1713301500 | 3.54 | 0.32 | 9.94 | 3.14 | 3.63 | 3.02 | 154983 |
| 1713215100 | 3.22 | -0.14 | -4.17 | 3.08 | 3.4 | 3 | 195587 |
| 1712955900 | 3.36 | -0.1 | -2.89 | 3.51 | 3.52 | 2.97 | 330354 |
| 1712869500 | 3.46 | -0.16 | -4.42 | 3.61 | 3.62 | 3.39 | 234488 |
| 1712783100 | 3.62 | -0.1 | -2.69 | 3.67 | 3.78 | 3.6 | 199727 |
| 1712696700 | 3.72 | -0.14 | -3.63 | 3.75 | 3.95 | 3.67 | 77380 |
| 1712610300 | 3.86 | -0.03 | -0.77 | 3.84 | 4.04 | 3.8 | 84771 |
| 1712351100 | 3.89 | 0.1 | 2.64 | 3.74 | 4.08 | 3.74 | 162716 |
| 1712264700 | 3.79 | -0.49 | -11.45 | 4.2699999 | 4.5 | 3.45 | 446624 |
| 1712178300 | 4.28 | 0.33 | 8.35 | 3.93 | 4.3 | 3.86 | 244248 |
| 1712091900 | 3.95 | 0.14 | 3.67 | 3.89 | 4.25 | 3.84 | 398657 |
| 1712005500 | 3.81 | 0.24 | 6.72 | 3.4 | 3.87 | 3.36 | 234915 |
| 1711659900 | 3.57 | 0.23 | 6.89 | 3.25 | 3.9 | 3.12 | 490073 |
| 1711573500 | 3.34 | 0.25 | 8.09 | 3.05 | 3.34 | 2.95 | 188675 |
| 1711487100 | 3.09 | 0.22 | 7.67 | 2.88 | 3.13 | 2.85 | 194201 |
| 1711400700 | 2.87 | -0.04 | -1.37 | 2.91 | 3.02 | 2.87 | 169448 |
| 1711141500 | 2.91 | -0.08 | -2.68 | 2.98 | 3.08 | 2.9 | 401814 |
| 1711055100 | 2.99 | 0.29 | 10.74 | 2.79 | 3.0299999 | 2.71 | 164084 |
| 1710968700 | 2.7 | -0.15 | -5.26 | 2.86 | 2.89 | 2.7 | 166045 |
| 1710882300 | 2.85 | -0.03 | -1.04 | 2.88 | 2.91 | 2.715 | 196522 |
| 1710795900 | 2.88 | 0.15 | 5.49 | 2.85 | 2.99 | 2.7599999 | 468165 |
| 1710536700 | 2.73 | 0.46 | 20.26 | 2.4 | 2.77 | 2.4 | 315310 |
| 1710450300 | 2.27 | -0.13 | -5.42 | 2.44 | 2.49 | 2.25 | 390512 |
| 1710363900 | 2.4 | 0.16 | 7.14 | 2.37 | 2.56 | 2.34 | 195378 |
| 1710277500 | 2.24 | -0.07 | -3.03 | 2.42 | 2.49 | 2.21 | 113809 |
| 1710191100 | 2.31 | -0.24 | -9.41 | 2.49 | 2.57 | 2.3 | 239688 |
| 1709935500 | 2.55 | 0.09 | 3.66 | 2.55 | 2.72 | 2.5099999 | 211030 |
| 1709849100 | 2.46 | -0.09 | -3.53 | 2.65 | 2.71 | 2.43 | 274225 |
| 1709762700 | 2.55 | -0.2 | -7.27 | 2.79 | 2.85 | 2.52 | 156572 |
| 1709676300 | 2.75 | -0.08 | -2.83 | 2.74 | 3.17 | 2.71 | 198490 |
| 1709589900 | 2.83 | -0.02 | -0.70 | 2.86 | 2.98 | 2.79 | 108128 |
| 1709330700 | 2.85 | 0.1 | 3.64 | 2.79 | 3.0299999 | 2.77 | 151109 |
| 1709244300 | 2.75 | -0.21 | -7.09 | 3.05 | 3.17 | 2.75 | 103792 |
| 1709157900 | 2.96 | -0.04 | -1.33 | 3.0099999 | 3.23 | 2.96 | 129684 |
| 1709071500 | 3 | -0.08 | -2.60 | 3.19 | 3.2 | 2.99 | 99691 |
| 1708985100 | 3.08 | -0.15 | -4.64 | 3.3 | 3.39 | 3.08 | 165193 |
| 1708725900 | 3.23 | 0.45 | 16.19 | 2.8 | 3.25 | 2.8 | 247961 |
| 1708639500 | 2.7799999 | 0.15 | 5.70 | 2.65 | 2.9 | 2.65 | 122062 |
| 1708553100 | 2.63 | -0.09 | -3.31 | 2.69 | 2.82 | 2.61 | 198657 |
| 1708466700 | 2.72 | 0.1 | 3.82 | 2.62 | 2.82 | 2.56 | 193230 |
| 1708121100 | 2.62 | 0.01 | 0.38 | 2.61 | 2.72 | 2.49 | 401908 |
| 1708034700 | 2.61 | -0.06 | -2.25 | 2.72 | 2.85 | 2.43 | 779650 |
| 1707948300 | 2.67 | -0.26 | -8.87 | 2.94 | 2.99 | 2.66 | 562220 |
| 1707861900 | 2.93 | -0.19 | -6.09 | 3.1 | 3.3 | 2.8 | 338320 |
| 1707775500 | 3.12 | -0.65 | -17.24 | 3.94 | 3.94 | 3.05 | 383076 |
| 1707516300 | 3.77 | -0.18 | -4.56 | 3.91 | 3.91 | 3.64 | 130084 |
| 1707429900 | 3.95 | -0.3 | -7.06 | 4.38 | 4.38 | 3.75 | 298510 |
| 1707343500 | 4.25 | -0.02 | -0.47 | 4.58 | 4.58 | 4.18 | 168384 |
| 1707257100 | 4.2699999 | 0.25 | 6.22 | 4.16 | 4.64 | 3.91 | 394169 |
| 1707170700 | 4.0199999 | -0.16 | -3.83 | 4.3 | 4.33 | 3.88 | 267208 |
| 1706911500 | 4.18 | -1.25 | -23.02 | 5.44 | 5.44 | 4.18 | 516743 |
| 1706825100 | 5.43 | 0.76 | 16.27 | 4.7699999 | 5.5 | 4.76 | 289718 |
| 1706738700 | 4.67 | 0.04 | 0.86 | 4.65 | 4.84 | 4.53 | 106823 |
| 1706652300 | 4.63 | 0.13 | 2.89 | 4.45 | 4.83 | 4.41 | 199121 |
| 1706565900 | 4.5 | 0.11 | 2.51 | 4.26 | 4.5 | 4 | 277770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
