We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -1.72413793103 | 0.58 | 0.6 | 0.36 | 31946 | 0.55469721 | CS |
4 | 0.355 | 165.11627907 | 0.215 | 0.6 | 0.215 | 18277 | 0.44506813 | CS |
12 | 0.385 | 208.108108108 | 0.185 | 0.6 | 0.16 | 10630 | 0.33923003 | CS |
26 | 0.15 | 35.7142857143 | 0.42 | 0.6 | 0.16 | 20784 | 0.39405014 | CS |
52 | -1.05 | -64.8148148148 | 1.62 | 2.28 | 0.16 | 87149 | 1.40945493 | CS |
156 | -3.63 | -86.4285714286 | 4.2 | 10.44 | 0.16 | 140231 | 4.74216104 | CS |
260 | -4.83 | -89.4444444444 | 5.4 | 10.44 | 0.16 | 139125 | 4.74161688 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714165500 | 0.5699999 | -0.02 | -3.39 | 0.36 | 0.5699999 | 0.36 | 5294 |
1714079100 | 0.59 | 0.06 | 11.32 | 0.59 | 0.59 | 0.59 | 5318 |
1713992700 | 0.53 | -0.07 | -11.67 | 0.59 | 0.59 | 0.53 | 56383 |
1713906300 | 0.6 | 0.08 | 15.38 | 0.59 | 0.6 | 0.56 | 54267 |
1713819900 | 0.52 | 0.1 | 23.81 | 0.58 | 0.59 | 0.52 | 38467 |
1713560700 | 0.42 | 0.025 | 6.33 | 0.39 | 0.42 | 0.375 | 19394 |
1713474300 | 0.395 | 0.035 | 9.72 | 0.4 | 0.405 | 0.395 | 80250 |
1713387900 | 0.36 | 0.03 | 9.09 | 0.4 | 0.4 | 0.36 | 24814 |
1713301500 | 0.33 | 0.06 | 22.22 | 0.31 | 0.33 | 0.31 | 7166 |
1713215100 | 0.27 | -0.065 | -19.40 | 0.27 | 0.27 | 0.27 | 507 |
1712955900 | 0.335 | 0.03 | 9.84 | 0.31 | 0.34 | 0.31 | 5371 |
1712869500 | 0.305 | 0.025 | 8.93 | 0.275 | 0.305 | 0.275 | 8545 |
1712783100 | 0.28 | 0.02 | 7.69 | 0.265 | 0.28 | 0.265 | 2000 |
1712696700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1712610300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 66 |
1712351100 | 0.26 | 0 | 0.00 | 0.27 | 0.27 | 0.26 | 5565 |
1712264700 | 0.26 | 0.02 | 8.33 | 0.215 | 0.26 | 0.215 | 11731 |
1712178300 | 0.24 | 0.005 | 2.13 | 0.24 | 0.24 | 0.24 | 1010 |
1712091900 | 0.235 | 0.02 | 9.30 | 0.215 | 0.235 | 0.215 | 20608 |
1712005500 | 0.215 | -0.015 | -6.52 | 0.215 | 0.215 | 0.215 | 500 |
1711659900 | 0.23 | -0.02 | -8.00 | 0.25 | 0.25 | 0.22 | 7159 |
1711573500 | 0.25 | 0.02 | 8.70 | 0.235 | 0.25 | 0.235 | 5018 |
1711487100 | 0.23 | 0.045 | 24.32 | 0.23 | 0.23 | 0.23 | 667 |
1711400700 | 0.185 | -0.025 | -11.90 | 0.19 | 0.24 | 0.185 | 70643 |
1711141500 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 348 |
1711055100 | 0.21 | -0.02 | -8.70 | 0.21 | 0.21 | 0.21 | 1017 |
1710968700 | 0.23 | 0.02 | 9.52 | 0.195 | 0.23 | 0.195 | 9161 |
1710882300 | 0.21 | 0.015 | 7.69 | 0.21 | 0.21 | 0.21 | 500 |
1710795900 | 0.195 | 0.005 | 2.63 | 0.18 | 0.195 | 0.18 | 2732 |
1710536700 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.19 | 4633 |
1710450300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 143 |
1710363900 | 0.18 | -0.01 | -5.26 | 0.175 | 0.185 | 0.17 | 13130 |
1710277500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 1 |
1710191100 | 0.19 | 0.03 | 18.75 | 0.165 | 0.19 | 0.165 | 13933 |
1709935500 | 0.16 | -0.025 | -13.51 | 0.16 | 0.16 | 0.16 | 666 |
1709849100 | 0.185 | 0 | 0.00 | 0.19 | 0.19 | 0.185 | 1026 |
1709762700 | 0.185 | 0.015 | 8.82 | 0.16 | 0.185 | 0.16 | 3836 |
1709676300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 2 |
1709589900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 83 |
1709330700 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 500 |
1709244300 | 0.165 | 0 | 0.00 | 0.17 | 0.18 | 0.165 | 8515 |
1709157900 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.165 | 1006 |
1709071500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 2600 |
1708985100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 434 |
1708725900 | 0.17 | 0 | 0.00 | 0.165 | 0.17 | 0.165 | 4633 |
1708639500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 8500 |
1708553100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1708466700 | 0.17 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 2525 |
1708121100 | 0.17 | 0 | 0.00 | 0.17 | 0.185 | 0.165 | 28292 |
1708034700 | 0.17 | -0.005 | -2.86 | 0.2049999 | 0.2049999 | 0.17 | 9000 |
1707948300 | 0.175 | -0.005 | -2.78 | 0.17 | 0.175 | 0.17 | 7599 |
1707861900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1707775500 | 0.18 | 0.01 | 5.88 | 0.185 | 0.185 | 0.18 | 1600 |
1707516300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 401 |
1707429900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 6166 |
1707343500 | 0.17 | -0.01 | -5.56 | 0.185 | 0.185 | 0.17 | 3731 |
1707257100 | 0.18 | -0.005 | -2.70 | 0.18 | 0.18 | 0.18 | 6666 |
1707170700 | 0.185 | -0.005 | -2.63 | 0.185 | 0.185 | 0.185 | 10549 |
1706911500 | 0.19 | 0.015 | 8.57 | 0.185 | 0.19 | 0.185 | 2325 |
1706825100 | 0.175 | -0.015 | -7.89 | 0.175 | 0.175 | 0.175 | 1000 |
1706738700 | 0.19 | -0.015 | -7.32 | 0.2 | 0.2 | 0.19 | 58955 |
1706652300 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 87 |
1706565900 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions