We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.075 | 0.075 | 0.07 | 4500 | 0.075 | CS |
4 | -0.005 | -6.25 | 0.08 | 0.1 | 0.06 | 21735 | 0.0726226 | CS |
12 | -0.02 | -21.0526315789 | 0.095 | 0.15 | 0.06 | 28413 | 0.09412204 | CS |
26 | 0.025 | 50 | 0.05 | 0.15 | 0.015 | 28998 | 0.0785214 | CS |
52 | 0 | 0 | 0.075 | 0.15 | 0.015 | 28427 | 0.08240048 | CS |
156 | -0.07 | -48.275862069 | 0.145 | 0.55 | 0.015 | 50165 | 0.17322088 | CS |
260 | 0.015 | 25 | 0.06 | 0.55 | 0.015 | 42397 | 0.17290196 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714165500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1714079100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
1713992700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 8000 |
1713906300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1713819900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1713560700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1713474300 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 4935 |
1713387900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 62 |
1713301500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 750 |
1713215100 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 4029 |
1712955900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 20000 |
1712869500 | 0.08 | 0 | 0.00 | 0.085 | 0.1 | 0.08 | 117000 |
1712783100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1712696700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1712610300 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 6500 |
1712351100 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 9210 |
1712264700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1712178300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 325 |
1712091900 | 0.06 | -0.02 | -25.00 | 0.08 | 0.08 | 0.06 | 89003 |
1712005500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1711659900 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 173050 |
1711573500 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 23700 |
1711487100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2500 |
1711400700 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 23500 |
1711141500 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 1000 |
1711055100 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.085 | 106000 |
1710968700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1710882300 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 11500 |
1710795900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1710536700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1710450300 | 0.095 | 0.01 | 11.76 | 0.095 | 0.095 | 0.095 | 2000 |
1710363900 | 0.085 | -0.005 | -5.56 | 0.1 | 0.1 | 0.085 | 86500 |
1710277500 | 0.09 | -0.02 | -18.18 | 0.105 | 0.105 | 0.09 | 14150 |
1710191100 | 0.11 | 0 | 0.00 | 0.095 | 0.11 | 0.095 | 8277 |
1709935500 | 0.11 | 0.01 | 10.00 | 0.105 | 0.11 | 0.105 | 14000 |
1709849100 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 13000 |
1709762700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 150 |
1709676300 | 0.1 | -0.015 | -13.04 | 0.115 | 0.115 | 0.1 | 9000 |
1709589900 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 1000 |
1709330700 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 500 |
1709244300 | 0.105 | -0.005 | -4.55 | 0.105 | 0.115 | 0.105 | 2000 |
1709157900 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 11000 |
1709071500 | 0.12 | -0.025 | -17.24 | 0.135 | 0.14 | 0.115 | 61900 |
1708985100 | 0.145 | 0.06 | 70.59 | 0.09 | 0.15 | 0.09 | 202449 |
1708725900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 14000 |
1708639500 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 17000 |
1708553100 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 19000 |
1708466700 | 0.08 | -0.005 | -5.88 | 0.075 | 0.08 | 0.075 | 34000 |
1708121100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 2000 |
1708034700 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 11000 |
1707948300 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 81000 |
1707861900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1707775500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2000 |
1707516300 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 10000 |
1707429900 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 21000 |
1707343500 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 6000 |
1707257100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1707170700 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 46000 |
1706911500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 16000 |
1706825100 | 0.095 | 0.005 | 5.56 | 0.09 | 0.1 | 0.09 | 80000 |
1706738700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 24000 |
1706652300 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 35500 |
1706565900 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.075 | 99000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions