Atco Mining More Historical Data - ATCM | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Atco Mining Inc (ATCM)
Atco Mining Inc (ATCM) Historical

ATCM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jun 06 2024	0.03	0.00	0.00%	0.03	0.03	0.03	29,012
Jun 05 2024	0.03	-0.005	-14.29%	0.035	0.04	0.03	139,000
Jun 04 2024	0.035	0.00	0.00%	0.035	0.035	0.035	600
Jun 03 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 31 2024	0.035	0.00	0.00%	0.035	0.035	0.035	16,700
May 30 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 29 2024	0.035	0.00	0.00%	0.04	0.04	0.035	314,025
May 28 2024	0.035	-0.01	-22.22%	0.035	0.035	0.035	42,000
May 27 2024	0.045	0.00	0.00%	0.045	0.045	0.045	2,000
May 24 2024	0.045	0.005	12.50%	0.045	0.045	0.045	1,002
May 23 2024	0.04	0.005	14.29%	0.04	0.04	0.04	231,000
May 22 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	67,000
May 21 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	218,000
May 17 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
May 16 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	53,700
May 15 2024	0.05	0.005	11.11%	0.05	0.05	0.05	50,700
May 14 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
May 13 2024	0.045	0.00	0.00%	0.045	0.045	0.045	1,000
May 10 2024	0.045	0.00	0.00%	0.045	0.045	0.045	162,000
May 09 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	237,000
May 08 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 07 2024	0.05	0.005	11.11%	0.045	0.05	0.045	62,710
May 06 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	5,000
May 03 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	56,025
May 02 2024	0.055	0.005	10.00%	0.05	0.055	0.05	108,500
May 01 2024	0.05	0.005	11.11%	0.045	0.05	0.045	48,000
Apr 30 2024	0.045	0.00	0.00%	0.04	0.045	0.04	99,000
Apr 29 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 26 2024	0.045	-0.005	-10.00%	0.045	0.05	0.04	91,400
Apr 25 2024	0.05	0.00	0.00%	0.05	0.05	0.05	20,000
Apr 24 2024	0.05	0.005	11.11%	0.05	0.05	0.05	2,000
Apr 23 2024	0.045	0.00	0.00%	0.05	0.05	0.045	78,000
Apr 22 2024	0.045	-0.005	-10.00%	0.055	0.055	0.045	147,000
Apr 19 2024	0.05	0.00	0.00%	0.05	0.05	0.05	123,000
Apr 18 2024	0.05	0.00	0.00%	0.045	0.05	0.045	34,000
Apr 17 2024	0.05	0.00	0.00%	0.05	0.05	0.05	1,000
Apr 16 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	93,000
Apr 15 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 12 2024	0.055	0.00	0.00%	0.055	0.06	0.055	72,500
Apr 11 2024	0.055	0.00	0.00%	0.05	0.055	0.05	32,323
Apr 10 2024	0.055	0.005	10.00%	0.055	0.055	0.055	49,000
Apr 09 2024	0.05	0.00	0.00%	0.05	0.05	0.05	200
Apr 08 2024	0.05	-0.005	-9.09%	0.06	0.06	0.05	89,500
Apr 05 2024	0.055	0.005	10.00%	0.05	0.055	0.045	118,200
Apr 04 2024	0.05	0.00	0.00%	0.05	0.05	0.05	141
Apr 03 2024	0.05	0.00	0.00%	0.05	0.055	0.05	58,003
Apr 02 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	144,000
Apr 01 2024	0.055	0.00	0.00%	0.055	0.055	0.055	414,890
Mar 28 2024	0.055	-0.01	-15.38%	0.065	0.065	0.055	415,000
Mar 27 2024	0.065	0.00	0.00%	0.075	0.075	0.065	96,000
Mar 26 2024	0.065	0.005	8.33%	0.06	0.07	0.06	198,000
Mar 25 2024	0.06	0.00	0.00%	0.07	0.07	0.06	164,500
Mar 22 2024	0.06	-0.02	-25.00%	0.07	0.07	0.06	50,000
Mar 21 2024	0.08	0.02	33.33%	0.065	0.08	0.065	27,250
Mar 20 2024	0.06	0.00	0.00%	0.06	0.06	0.06	10,750
Mar 19 2024	0.06	-0.005	-7.69%	0.07	0.07	0.06	91,874
Mar 18 2024	0.065	-0.005	-7.14%	0.065	0.07	0.065	143,000
Mar 15 2024	0.07	0.005	7.69%	0.07	0.07	0.07	7,800
Mar 14 2024	0.065	-0.005	-7.14%	0.07	0.07	0.06	228,000
Mar 13 2024	0.07	0.00	0.00%	0.07	0.07	0.07	5,000
Mar 12 2024	0.07	0.00	0.00%	0.07	0.07	0.06	133,000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions