Aquarius Surgical Technologies Inc Historical Data - ASTI | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Aquarius Surgical Technologies Inc (ASTI)
Aquarius Surgical Technologies Inc (ASTI) Historical

Aquarius Surgical Technologies Inc (ASTI)

0.04

0.00

(0.00%)

Closed April 30 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	100	0.02	0.04	0.02	1080	0.02925926	CS
4	0.005	14.2857142857	0.035	0.045	0.02	4027	0.04235099	CS
12	0.015	60	0.025	0.045	0.02	7186	0.0314655	CS
26	0.03	300	0.01	0.045	0.005	20286	0.02229847	CS
52	0.02	100	0.02	0.045	0.005	23043	0.01517548	CS
156	-0.205	-83.6734693878	0.245	0.245	0.005	13400	0.04121812	CS
260	-0.425	-91.3978494624	0.465	0.65	0.005	13913	0.13887589	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714511100	0.04	0	0.00	0.04	0.04	0.04	0
1714424700	0.04	0.02	100.00	0.04	0.04	0.04	1000
1714165500	0.02	0	0.00	0.02	0.02	0.02	0
1714079100	0.02	0	0.00	0.02	0.02	0.02	0
1713992700	0.02	0	0.00	0.02	0.02	0.02	0
1713906300	0.02	-0.02	-50.00	0.02	0.02	0.02	1160
1713819900	0.04	0	0.00	0.04	0.04	0.04	0
1713560700	0.04	0	0.00	0.04	0.04	0.04	0
1713474300	0.04	0	0.00	0.04	0.04	0.04	0
1713387900	0.04	0	0.00	0.04	0.04	0.04	0
1713301500	0.04	0	0.00	0.04	0.04	0.04	0
1713215100	0.04	0	0.00	0.04	0.04	0.04	0
1712955900	0.04	0	0.00	0.04	0.04	0.04	0
1712869500	0.04	0	0.00	0.04	0.04	0.04	0
1712783100	0.04	0.02	100.00	0.04	0.04	0.04	1000
1712696700	0.02	-0.025	-55.56	0.02	0.02	0.02	1000
1712610300	0.045	0	0.00	0.045	0.045	0.045	0
1712351100	0.045	0	0.00	0.045	0.045	0.045	0
1712264700	0.045	0	0.00	0.045	0.045	0.045	1000
1712178300	0.045	0.01	28.57	0.035	0.045	0.035	19000
1712091900	0.035	0	0.00	0.035	0.035	0.035	0
1712005500	0.035	0	0.00	0.035	0.035	0.035	0
1711659900	0.035	0	0.00	0.035	0.035	0.035	0
1711573500	0.035	0	0.00	0.035	0.035	0.035	0
1711487100	0.035	0	0.00	0.035	0.035	0.035	50
1711400700	0.035	0	0.00	0.035	0.035	0.035	0
1711141500	0.035	0	0.00	0.035	0.035	0.035	0
1711055100	0.035	0	0.00	0.035	0.035	0.035	0
1710968700	0.035	0	0.00	0.035	0.035	0.035	10000
1710882300	0.035	0	0.00	0.035	0.035	0.035	0
1710795900	0.035	0	0.00	0.035	0.035	0.035	0
1710536700	0.035	0.015	75.00	0.035	0.035	0.035	2857
1710450300	0.02	0	0.00	0.02	0.02	0.02	0
1710363900	0.02	0	0.00	0.02	0.02	0.02	0
1710277500	0.02	-0.015	-42.86	0.02	0.02	0.02	10060
1710191100	0.035	0	0.00	0.035	0.035	0.035	0
1709935500	0.035	0	0.00	0.035	0.035	0.035	0
1709849100	0.035	0.015	75.00	0.035	0.035	0.035	1000
1709762700	0.02	0	0.00	0.02	0.02	0.02	1750
1709676300	0.02	0	0.00	0.02	0.02	0.02	1000
1709589900	0.02	0	0.00	0.02	0.02	0.02	0
1709330700	0.02	0	0.00	0.02	0.02	0.02	0
1709244300	0.02	0	0.00	0.02	0.02	0.02	20000
1709157900	0.02	-0.015	-42.86	0.02	0.02	0.02	5000
1709071500	0.035	0	0.00	0.035	0.035	0.035	0
1708985100	0.035	0	0.00	0.035	0.035	0.035	13080
1708725900	0.035	0	0.00	0.035	0.035	0.035	0
1708639500	0.035	0	0.00	0.035	0.035	0.035	0
1708553100	0.035	0	0.00	0.035	0.035	0.035	0
1708466700	0.035	0.005	16.67	0.03	0.035	0.02	39000
1708121100	0.03	0	0.00	0.03	0.03	0.03	5000
1708034700	0.03	-0.005	-14.29	0.03	0.03	0.03	10000
1707948300	0.035	0.005	16.67	0.035	0.035	0.035	1000
1707861900	0.03	0	0.00	0.035	0.035	0.03	4000
1707775500	0.03	0.005	20.00	0.025	0.03	0.025	24000
1707516300	0.025	0	0.00	0.025	0.025	0.025	450
1707429900	0.025	0	0.00	0.025	0.025	0.025	50
1707343500	0.025	0	0.00	0.025	0.025	0.025	0
1707257100	0.025	0	0.00	0.025	0.025	0.025	0
1707170700	0.025	0	0.00	0.025	0.025	0.025	0
1706911500	0.025	0.005	25.00	0.025	0.025	0.025	2000
1706825100	0.02	0	0.00	0.02	0.02	0.02	0

Aquarius Surgical Techno...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions