Arway More Historical Data - ARWY | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Arway Corporation (ARWY)
Arway Corporation (ARWY) Historical

ARWY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.23	0.00	0.00%	0.28	0.28	0.23	2,838
May 30 2024	0.23	-0.04	-14.81%	0.27	0.27	0.23	8,000
May 29 2024	0.27	-0.04	-12.90%	0.28	0.28	0.27	5,200
May 28 2024	0.31	0.04	14.81%	0.305	0.31	0.305	6,223
May 27 2024	0.27	0.00	0.00%	0.27	0.27	0.27	593
May 24 2024	0.27	-0.05	-15.63%	0.33	0.33	0.27	2,500
May 23 2024	0.32	0.015	4.92%	0.34	0.345	0.32	6,701
May 22 2024	0.305	-0.095	-23.75%	0.28	0.305	0.28	11,900
May 21 2024	0.40	0.14	53.85%	0.26	0.40	0.22	11,602
May 17 2024	0.26	0.005	1.96%	0.235	0.26	0.215	22,560
May 16 2024	0.255	0.035	15.91%	0.235	0.255	0.235	33,576
May 15 2024	0.22	0.00	0.00%	0.235	0.235	0.22	3,900
May 14 2024	0.22	0.00	0.00%	0.22	0.235	0.22	15,657
May 13 2024	0.22	-0.01	-4.35%	0.235	0.235	0.22	3,302
May 10 2024	0.23	0.01	4.55%	0.225	0.23	0.225	3,000
May 09 2024	0.22	-0.04	-15.38%	0.25	0.25	0.22	16,411
May 08 2024	0.26	0.00	0.00%	0.26	0.26	0.26	7
May 07 2024	0.26	-0.005	-1.89%	0.265	0.265	0.26	3,346
May 06 2024	0.265	-0.045	-14.52%	0.265	0.265	0.265	3,827
May 03 2024	0.31	0.01	3.33%	0.29	0.31	0.265	6,292
May 02 2024	0.30	0.05	20.00%	0.28	0.30	0.255	12,818
May 01 2024	0.25	0.00	0.00%	0.28	0.28	0.24	11,605
Apr 30 2024	0.25	-0.005	-1.96%	0.26	0.28	0.25	6,000
Apr 29 2024	0.255	-0.025	-8.93%	0.30	0.30	0.245	17,718
Apr 26 2024	0.28	-0.02	-6.67%	0.23	0.29	0.23	7,500
Apr 25 2024	0.30	0.03	11.11%	0.265	0.30	0.25	5,649
Apr 24 2024	0.27	0.03	12.50%	0.33	0.33	0.255	5,213
Apr 23 2024	0.24	-0.12	-33.33%	0.28	0.28	0.24	11,526
Apr 22 2024	0.36	0.07	24.14%	0.30	0.365	0.235	22,940
Apr 19 2024	0.29	0.01	3.57%	0.29	0.29	0.265	4,087
Apr 18 2024	0.28	0.005	1.82%	0.28	0.30	0.28	9,000
Apr 17 2024	0.275	-0.025	-8.33%	0.30	0.30	0.275	4,381
Apr 16 2024	0.30	0.00	0.00%	0.30	0.33	0.295	27,018
Apr 15 2024	0.30	0.00	0.00%	0.29	0.30	0.29	8,432
Apr 12 2024	0.30	-0.03	-9.09%	0.33	0.33	0.30	9,924
Apr 11 2024	0.33	0.01	3.13%	0.33	0.33	0.33	4,620
Apr 10 2024	0.32	0.01	3.23%	0.33	0.33	0.32	6,320
Apr 09 2024	0.31	-0.07	-18.42%	0.37	0.37	0.31	25,773
Apr 08 2024	0.38	0.01	2.70%	0.39	0.39	0.30	24,160
Apr 05 2024	0.37	-0.07	-15.91%	0.35	0.37	0.30	21,530
Apr 04 2024	0.44	0.08	22.22%	0.445	0.445	0.36	11,500
Apr 03 2024	0.36	-0.09	-20.00%	0.38	0.38	0.36	7,608
Apr 02 2024	0.45	-0.025	-5.26%	0.45	0.45	0.45	513
Apr 01 2024	0.475	0.145	43.94%	0.35	0.48	0.33	37,901
Mar 28 2024	0.33	-0.01	-2.94%	0.34	0.385	0.33	11,612
Mar 27 2024	0.34	-0.025	-6.85%	0.36	0.36	0.34	6,758
Mar 26 2024	0.365	0.015	4.29%	0.365	0.365	0.365	1,100
Mar 25 2024	0.35	-0.01	-2.78%	0.395	0.395	0.35	13,233
Mar 22 2024	0.36	0.01	2.86%	0.37	0.37	0.36	2,527
Mar 21 2024	0.35	-0.025	-6.67%	0.38	0.38	0.35	8,000
Mar 20 2024	0.375	-0.02	-5.06%	0.395	0.395	0.375	2,500
Mar 19 2024	0.395	-0.005	-1.25%	0.35	0.395	0.35	6,587
Mar 18 2024	0.40	-0.055	-12.09%	0.455	0.46	0.35	25,788
Mar 15 2024	0.455	0.025	5.81%	0.42	0.455	0.42	21,522
Mar 14 2024	0.43	-0.025	-5.49%	0.43	0.43	0.43	13,300
Mar 13 2024	0.455	-0.025	-5.21%	0.455	0.455	0.455	841
Mar 12 2024	0.48	-0.02	-4.00%	0.50	0.50	0.48	4,834
Mar 11 2024	0.50	0.00	0.00%	0.425	0.50	0.425	20,344
Mar 08 2024	0.50	-0.01	-1.96%	0.52	0.52	0.495	9,910
Mar 07 2024	0.51	0.02	4.08%	0.50	0.54	0.50	10,519
Mar 06 2024	0.49	-0.06	-10.91%	0.55	0.55	0.49	17,738
Mar 05 2024	0.55	0.01	1.85%	0.56	0.56	0.50	9,475

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions