ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
US Tech 100
18,318.00
0.95%
Dow Jones
39,069.59
0.01%
Brent Oil
81.965
0.00%
Bitcoin
68,657.25
0.18%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Armada Mercantile Ltd (ARM)

  7. Armada Mercantile Ltd (ARM) Historical

ARM Armada Mercantile Ltd

0.435
0.00 (0.00%)
May 24 2024 - Closed
Delayed by 15 minutes

ARM Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.435 0.00 0.00% 0.435 0.435 0.435 0
May 23 2024 0.435 0.00 0.00% 0.435 0.435 0.435 0
May 22 2024 0.435 0.00 0.00% 0.435 0.435 0.435 0
May 21 2024 0.435 0.00 0.00% 0.435 0.435 0.435 0
May 17 2024 0.435 0.00 0.00% 0.435 0.435 0.435 0
May 16 2024 0.435 0.00 0.00% 0.435 0.435 0.435 0
May 15 2024 0.435 0.00 0.00% 0.435 0.435 0.435 50
May 14 2024 0.435 0.00 0.00% 0.435 0.435 0.435 0
May 13 2024 0.435 0.00 0.00% 0.435 0.435 0.435 0
May 10 2024 0.435 0.00 0.00% 0.435 0.435 0.435 0
May 09 2024 0.435 0.00 0.00% 0.435 0.435 0.435 50
May 08 2024 0.435 0.00 0.00% 0.435 0.435 0.435 0
May 07 2024 0.435 0.00 0.00% 0.435 0.435 0.435 0
May 06 2024 0.435 0.00 0.00% 0.435 0.435 0.435 0
May 03 2024 0.435 0.00 0.00% 0.435 0.435 0.435 50
May 02 2024 0.435 0.00 0.00% 0.435 0.435 0.435 600
May 01 2024 0.435 0.00 0.00% 0.435 0.435 0.435 200
Apr 30 2024 0.435 0.00 0.00% 0.435 0.435 0.435 0
Apr 29 2024 0.435 0.00 0.00% 0.435 0.435 0.435 50
Apr 26 2024 0.435 0.00 0.00% 0.435 0.435 0.435 0
Apr 25 2024 0.435 0.00 0.00% 0.435 0.435 0.435 150
Apr 24 2024 0.435 0.00 0.00% 0.435 0.435 0.435 0
Apr 23 2024 0.435 0.00 0.00% 0.435 0.435 0.435 0
Apr 22 2024 0.435 0.00 0.00% 0.435 0.435 0.435 50
Apr 19 2024 0.435 0.00 0.00% 0.435 0.435 0.435 0
Apr 18 2024 0.435 0.00 0.00% 0.435 0.435 0.435 0
Apr 17 2024 0.435 0.035 8.75% 0.435 0.435 0.435 520
Apr 16 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
Apr 15 2024 0.40 0.045 12.68% 0.40 0.40 0.40 500
Apr 12 2024 0.355 0.00 0.00% 0.355 0.355 0.355 0
Apr 11 2024 0.355 0.00 0.00% 0.355 0.355 0.355 0
Apr 10 2024 0.355 0.00 0.00% 0.355 0.355 0.355 0
Apr 09 2024 0.355 0.00 0.00% 0.355 0.355 0.355 0
Apr 08 2024 0.355 0.00 0.00% 0.355 0.355 0.355 268
Apr 05 2024 0.355 0.00 0.00% 0.355 0.355 0.355 0
Apr 04 2024 0.355 0.00 0.00% 0.355 0.355 0.355 0
Apr 03 2024 0.355 0.00 0.00% 0.355 0.355 0.355 1
Apr 02 2024 0.355 0.00 0.00% 0.355 0.355 0.355 0
Apr 01 2024 0.355 0.00 0.00% 0.355 0.355 0.355 0
Mar 28 2024 0.355 -0.095 -21.11% 0.375 0.375 0.355 1,500
Mar 27 2024 0.45 0.00 0.00% 0.45 0.45 0.45 0
Mar 26 2024 0.45 0.00 0.00% 0.45 0.45 0.45 0
Mar 25 2024 0.45 -0.045 -9.09% 0.45 0.45 0.45 500
Mar 22 2024 0.495 0.00 0.00% 0.495 0.495 0.495 66
Mar 21 2024 0.495 0.00 0.00% 0.495 0.495 0.495 0
Mar 20 2024 0.495 0.00 0.00% 0.495 0.495 0.495 0
Mar 19 2024 0.495 0.00 0.00% 0.495 0.495 0.495 12
Mar 18 2024 0.495 0.08 19.28% 0.46 0.495 0.46 2,000
Mar 15 2024 0.415 0.00 0.00% 0.415 0.415 0.415 100
Mar 14 2024 0.415 0.00 0.00% 0.415 0.415 0.415 0
Mar 13 2024 0.415 0.045 12.16% 0.34 0.415 0.34 3,000
Mar 12 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
Mar 11 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
Mar 08 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
Mar 07 2024 0.37 0.00 0.00% 0.37 0.37 0.37 11
Mar 06 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
Mar 05 2024 0.37 0.00 0.00% 0.37 0.37 0.37 4
Mar 04 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
Mar 01 2024 0.37 0.00 0.00% 0.37 0.37 0.37 7
Feb 29 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
Feb 28 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
Feb 27 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
Feb 26 2024 0.37 0.00 0.00% 0.37 0.37 0.37 121

Your Recent History

CSE
ARM
Armada Mercantile
BIT
P1EM10
BNP Paribas Issuance
BIT
F19162
Vontobel Financial Produ...
BIT
X74823
NATIXIS STRUCTURED ISSUA...
BIT
PIA
Piaggio & C
NASDAQI
OB30LFH
Optimal Blue 30Yr Conf F...
UNSW3
SPONGEETH
SpongeBob
BIT
CHL
CHL
BIT
UI321A
Unicredit Bank
NASDAQ
NOVTD
Novoste
BIT
Z78560
Credit Suisse
BIT
P12JP7
BNP PARIBAS ISSUANCE
BIT
P18VT1
BNP Paribas Issuance
BIT
SO
Sogefi
BIT
VOW3
Volkswagen
BIT
P16JT0
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved