We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.06 | 0.06 | 0.06 | 0 | 0.06 | CS |
| 4 | -0.035 | -36.8421052632 | 0.095 | 0.12 | 0.06 | 327 | 0.08376204 | CS |
| 12 | -0.005 | -7.69230769231 | 0.065 | 0.19 | 0.06 | 1072 | 0.13777919 | CS |
| 26 | -0.005 | -7.69230769231 | 0.065 | 0.19 | 0.04 | 3421 | 0.06895985 | CS |
| 52 | 0.01 | 20 | 0.05 | 0.25 | 0.04 | 8246 | 0.08758116 | CS |
| 156 | 0.01 | 20 | 0.05 | 0.25 | 0.04 | 8246 | 0.08758116 | CS |
| 260 | 0.01 | 20 | 0.05 | 0.25 | 0.04 | 8246 | 0.08758116 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728507900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728421500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728335100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1 |
| 1728075900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727989500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727903100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727816700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727730300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727471100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727384700 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 3000 |
| 1727298300 | 0.07 | -0.05 | -41.67 | 0.07 | 0.07 | 0.07 | 538 |
| 1727211900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1727125500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1726866300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1726779900 | 0.12 | 0.03 | 33.33 | 0.12 | 0.12 | 0.12 | 1000 |
| 1726693500 | 0.09 | -0.03 | -25.00 | 0.095 | 0.095 | 0.09 | 1000 |
| 1726607100 | 0.12 | 0.025 | 26.32 | 0.12 | 0.12 | 0.12 | 1000 |
| 1726520700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1726261500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1726175100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1726088700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1726002300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 300 |
| 1725915900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 618 |
| 1725656700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1725570300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1725483900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1725397500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1725051900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1724965500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1724879100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1724792700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 976 |
| 1724706300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1724447100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1724360700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1724274300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1724187900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1724101500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1723842300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1723755900 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 530 |
| 1723669500 | 0.1 | -0.06 | -37.50 | 0.1 | 0.1 | 0.1 | 501 |
| 1723583100 | 0.16 | 0.05 | 45.45 | 0.16 | 0.16 | 0.16 | 500 |
| 1723496700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 5000 |
| 1723237500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1723151100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1723064700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1722978300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 50 |
| 1722632700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 7 |
| 1722546300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1722459900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 100 |
| 1722373500 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 500 |
| 1722287100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1722027900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 350 |
| 1721941500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1721855100 | 0.12 | -0.07 | -36.84 | 0.12 | 0.12 | 0.12 | 2000 |
| 1721768700 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.19 | 500 |
| 1721677800 | 0.18 | 0.045 | 33.33 | 0.165 | 0.18 | 0.155 | 26000 |
| 1721423100 | 0.135 | 0.055 | 68.75 | 0.12 | 0.135 | 0.12 | 5500 |
| 1721336700 | 0.08 | -0.025 | -23.81 | 0.11 | 0.11 | 0.08 | 1800 |
| 1721250300 | 0.105 | 0.035 | 50.00 | 0.065 | 0.105 | 0.065 | 10400 |
| 1721163900 | 0.07 | -0.02 | -22.22 | 0.07 | 0.07 | 0.07 | 1000 |
| 1721077500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 300 |
| 1720818300 | 0.09 | 0.025 | 38.46 | 0.09 | 0.09 | 0.09 | 5000 |
| 1720731900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1720645500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
