We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.075 | 0.075 | 0.075 | 450 | 0.075 | CS |
| 4 | 0.025 | 50 | 0.05 | 0.075 | 0.05 | 5312 | 0.07068605 | CS |
| 12 | 0.01 | 15.3846153846 | 0.065 | 0.075 | 0.04 | 9075 | 0.05482345 | CS |
| 26 | 0.025 | 50 | 0.05 | 0.25 | 0.04 | 30200 | 0.08942007 | CS |
| 52 | 0.025 | 50 | 0.05 | 0.25 | 0.04 | 29000 | 0.088643 | CS |
| 156 | 0.025 | 50 | 0.05 | 0.25 | 0.04 | 29000 | 0.088643 | CS |
| 260 | 0.025 | 50 | 0.05 | 0.25 | 0.04 | 29000 | 0.088643 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717794300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1717707900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 675 |
| 1717621500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1717535100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1717448700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 225 |
| 1717189500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1717103100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1717016700 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 22517 |
| 1716930300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1716843900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4000 |
| 1716584700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1716498300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1716411900 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 3000 |
| 1716325500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715979900 | 0.065 | -0.01 | -13.33 | 0.065 | 0.065 | 0.065 | 15000 |
| 1715893500 | 0.075 | 0.015 | 25.00 | 0.075 | 0.075 | 0.075 | 1143 |
| 1715807100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715720700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715634300 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1715375100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 250 |
| 1715288700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715202300 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 29000 |
| 1715115900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 29255 |
| 1715029500 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 45800 |
| 1714770300 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 20000 |
| 1714683900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714597500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1714511100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714424700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714165500 | 0.06 | -0.015 | -20.00 | 0.065 | 0.065 | 0.06 | 2000 |
| 1714079100 | 0.075 | 0.02 | 36.36 | 0.07 | 0.075 | 0.07 | 17000 |
| 1713992700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1713906300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1713819900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1713560700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1713474300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1713387900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1713301500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1713215100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1712955900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1712869500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1712783100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1712696700 | 0.055 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 3250 |
| 1712610300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1712351100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 100 |
| 1712264700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 250 |
| 1712178300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1712091900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1712005500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1711659900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 250 |
| 1711573500 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 3000 |
| 1711487100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1711400700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1711141500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1711055100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1710968700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1710882300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1710795900 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 5005 |
| 1710536700 | 0.05 | 0 | 0.00 | 0.065 | 0.065 | 0.05 | 5000 |
| 1710450300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1710363900 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 8500 |
| 1710277500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1710191100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
